2,050.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 413.4K |
| 09:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 286.2K |
| 09:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 286.5K |
| 09:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 47.0K |
| 09:20 | 1,680.00 | 1,690.00 | 1,680.00 | 1,685.00 | 429.8K |
| 09:25 | 1,690.00 | 1,690.00 | 1,680.00 | 1,685.00 | 101.1K |
| 09:30 | 1,680.00 | 1,690.00 | 1,675.00 | 1,675.00 | 421.7K |
| 09:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 169.7K |
| 09:40 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 48.7K |
| 09:45 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 291.0K |
| 09:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 435.9K |
| 09:55 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 57.4K |
| 10:00 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 204.1K |
| 10:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 94.5K |
| 10:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 27.0K |
| 10:15 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 35.6K |
| 10:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 6.0K |
| 10:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 650.3K |
| 10:30 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 87.0K |
| 10:35 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 270.7K |
| 10:40 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 298.7K |
| 10:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 141.4K |
| 10:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 337.7K |
| 10:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 96.5K |
| 11:00 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 323.5K |
| 11:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 45.5K |
| 11:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 91.0K |
| 11:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 56.6K |
| 11:20 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,369.8K |
| 11:25 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 129.5K |
| 11:30 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 6.1K |
| 11:35 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 33.0K |
| 11:40 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 137.5K |
| 11:45 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 71.2K |
| 11:50 | 1,695.00 | 1,695.00 | 1,690.00 | 1,695.00 | 79.4K |
| 11:55 | 1,695.00 | 1,695.00 | 1,690.00 | 1,690.00 | 75.5K |
| 13:30 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 238.6K |
| 13:35 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 14.7K |
| 13:40 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 258.2K |
| 13:45 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 135.7K |
| 13:50 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 29.5K |
| 13:55 | 1,690.00 | 1,690.00 | 1,685.00 | 1,685.00 | 25.5K |
| 14:00 | 1,685.00 | 1,690.00 | 1,685.00 | 1,690.00 | 90.7K |
| 14:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 192.9K |
| 14:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 199.8K |
| 14:15 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 120.8K |
| 14:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 268.5K |
| 14:25 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 145.9K |
| 14:30 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 738.5K |
| 14:35 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 92.0K |
| 14:40 | 1,670.00 | 1,675.00 | 1,670.00 | 1,670.00 | 183.8K |
| 14:45 | 1,670.00 | 1,675.00 | 1,665.00 | 1,665.00 | 737.8K |
| 14:50 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 137.4K |
| 14:55 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 136.1K |
| 15:00 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 155.4K |
| 15:05 | 1,670.00 | 1,670.00 | 1,660.00 | 1,665.00 | 397.2K |
| 15:10 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 71.1K |
| 15:15 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 110.1K |
| 15:20 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 443.0K |
| 15:25 | 1,660.00 | 1,670.00 | 1,660.00 | 1,665.00 | 408.2K |
| 15:30 | 1,665.00 | 1,670.00 | 1,660.00 | 1,665.00 | 262.4K |
| 15:35 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 195.9K |
| 15:40 | 1,665.00 | 1,670.00 | 1,665.00 | 1,665.00 | 232.5K |
| 15:45 | 1,665.00 | 1,670.00 | 1,660.00 | 1,660.00 | 463.0K |
| 16:00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,587.5K |
| 16:05 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 35.9K |
| 16:10 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 96.3K |
| 16:35 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0K |