Japfa Comfeed Indonesia Tbk (JPFA)

JPFA
🏛️ Indonesien →
2,080.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,100.00 2,100.00 2,070.00 2,080.00 475.4K
09:05 2,080.00 2,080.00 2,070.00 2,070.00 69.3K
09:10 2,070.00 2,080.00 2,070.00 2,070.00 36.7K
09:15 2,070.00 2,080.00 2,060.00 2,080.00 78.8K
09:20 2,080.00 2,080.00 2,070.00 2,080.00 12.6K
09:25 2,080.00 2,080.00 2,070.00 2,080.00 41.6K
09:30 2,080.00 2,090.00 2,080.00 2,080.00 137.3K
09:35 2,070.00 2,080.00 2,070.00 2,070.00 2.5K
09:40 2,080.00 2,080.00 2,070.00 2,070.00 27.8K
09:45 2,080.00 2,090.00 2,070.00 2,090.00 59.3K
09:50 2,090.00 2,090.00 2,080.00 2,080.00 50.6K
09:55 2,090.00 2,090.00 2,080.00 2,090.00 7.6K
10:00 2,090.00 2,100.00 2,090.00 2,090.00 235.0K
10:05 2,090.00 2,100.00 2,090.00 2,100.00 48.0K
10:10 2,100.00 2,100.00 2,090.00 2,090.00 181.6K
10:15 2,090.00 2,090.00 2,080.00 2,090.00 17.6K
10:20 2,080.00 2,090.00 2,080.00 2,090.00 25.0K
10:25 2,080.00 2,090.00 2,080.00 2,080.00 313.9K
10:30 2,080.00 2,090.00 2,080.00 2,090.00 81.7K
10:35 2,080.00 2,080.00 2,080.00 2,080.00 45.7K
10:40 2,080.00 2,090.00 2,080.00 2,090.00 215.7K
10:45 2,080.00 2,080.00 2,070.00 2,080.00 152.0K
10:50 2,070.00 2,080.00 2,070.00 2,070.00 149.2K
10:55 2,080.00 2,080.00 2,070.00 2,070.00 37.7K
11:00 2,080.00 2,080.00 2,070.00 2,070.00 15.8K
11:05 2,070.00 2,080.00 2,070.00 2,070.00 58.6K
11:10 2,070.00 2,080.00 2,070.00 2,070.00 218.3K
11:15 2,070.00 2,070.00 2,060.00 2,070.00 224.1K
11:20 2,070.00 2,070.00 2,060.00 2,060.00 1.6K
11:25 2,060.00 2,070.00 2,060.00 2,070.00 14.7K
11:30 2,060.00 2,060.00 2,060.00 2,060.00 9.6K
11:35 2,070.00 2,080.00 2,060.00 2,070.00 95.9K
11:40 2,070.00 2,070.00 2,070.00 2,070.00 64.1K
11:45 2,070.00 2,070.00 2,070.00 2,070.00 0.5K
11:50 2,060.00 2,070.00 2,060.00 2,060.00 47.3K
11:55 2,060.00 2,070.00 2,060.00 2,070.00 6.6K
13:30 2,070.00 2,070.00 2,060.00 2,070.00 56.5K
13:35 2,070.00 2,070.00 2,060.00 2,060.00 61.1K
13:40 2,060.00 2,070.00 2,060.00 2,070.00 12.2K
13:45 2,060.00 2,060.00 2,060.00 2,060.00 19.8K
13:50 2,070.00 2,070.00 2,060.00 2,060.00 12.5K
13:55 2,070.00 2,080.00 2,070.00 2,080.00 162.6K
14:00 2,080.00 2,080.00 2,070.00 2,080.00 21.6K
14:05 2,080.00 2,080.00 2,070.00 2,070.00 135.2K
14:10 2,070.00 2,070.00 2,070.00 2,070.00 8.3K
14:15 2,070.00 2,070.00 2,060.00 2,060.00 11.1K
14:20 2,060.00 2,070.00 2,060.00 2,060.00 14.7K
14:25 2,060.00 2,070.00 2,060.00 2,070.00 13.7K
14:30 2,060.00 2,060.00 2,060.00 2,060.00 49.1K
14:35 2,060.00 2,070.00 2,060.00 2,060.00 120.0K
14:40 2,060.00 2,070.00 2,060.00 2,060.00 20.5K
14:45 2,060.00 2,070.00 2,060.00 2,070.00 31.0K
14:50 2,060.00 2,070.00 2,060.00 2,070.00 20.7K
14:55 2,070.00 2,070.00 2,060.00 2,060.00 17.7K
15:00 2,070.00 2,070.00 2,030.00 2,030.00 1,585.2K
15:05 2,040.00 2,040.00 2,030.00 2,030.00 37.7K
15:10 2,030.00 2,040.00 2,030.00 2,040.00 266.9K
15:15 2,040.00 2,040.00 2,030.00 2,030.00 130.3K
15:20 2,040.00 2,040.00 2,030.00 2,040.00 138.3K
15:25 2,030.00 2,040.00 2,030.00 2,030.00 227.4K
15:30 2,040.00 2,040.00 2,030.00 2,030.00 76.2K
15:35 2,040.00 2,040.00 2,030.00 2,030.00 203.8K
15:40 2,030.00 2,040.00 2,030.00 2,040.00 139.6K
15:45 2,040.00 2,050.00 2,030.00 2,050.00 253.6K
16:00 2,060.00 2,060.00 2,060.00 2,060.00 704.5K
16:05 2,060.00 2,060.00 2,060.00 2,060.00 44.5K
16:10 2,060.00 2,060.00 2,060.00 2,060.00 50.0K
16:35 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar