Janux Therapeutics Inc (JANX)

JANX
🏛️ Vereinigte Staaten →
23.23
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-31 19.25 20.22 19.25 19.73 0.1M
2021-12-30 19.43 21.10 19.43 19.89 0.2M
2021-12-29 20.86 20.86 19.29 19.83 0.2M
2021-12-28 19.98 21.70 19.98 21.08 0.0M
2021-12-27 22.03 22.03 20.09 20.26 0.1M
2021-12-23 20.15 22.61 20.15 21.44 0.1M
2021-12-22 19.00 20.66 18.60 20.21 0.2M
2021-12-21 19.06 19.66 18.41 18.98 0.3M
2021-12-20 19.51 20.89 18.18 19.00 0.1M
2021-12-17 19.17 20.66 18.05 20.02 0.4M
2021-12-16 19.68 20.49 18.92 19.18 0.6M
2021-12-15 18.05 20.46 17.65 19.68 0.2M
2021-12-14 19.28 19.81 16.70 18.27 0.2M
2021-12-13 19.93 21.15 19.32 19.80 0.1M
2021-12-10 18.47 19.84 17.91 19.71 0.1M
2021-12-09 18.93 19.99 16.14 18.47 0.1M
2021-12-08 17.28 18.78 17.28 18.03 0.1M
2021-12-07 17.20 18.85 17.20 17.76 0.1M
2021-12-06 16.41 18.23 15.89 16.90 0.1M
2021-12-03 15.69 16.71 14.89 16.04 0.1M
2021-12-02 15.46 16.32 15.00 15.84 0.1M
2021-12-01 18.29 18.29 14.39 15.44 0.2M
2021-11-30 17.65 18.03 17.06 17.78 0.1M
2021-11-29 18.03 18.19 17.03 18.01 0.1M
2021-11-26 17.91 19.07 17.17 17.66 0.0M
2021-11-24 17.55 19.18 17.02 18.83 0.1M
2021-11-23 17.93 18.15 17.26 18.01 0.1M
2021-11-22 17.88 19.72 16.63 18.24 0.1M
2021-11-19 18.69 20.31 17.54 17.88 0.1M
2021-11-18 19.28 19.92 18.60 19.01 0.1M
2021-11-17 21.01 21.32 18.68 19.46 0.2M
2021-11-16 21.00 21.60 20.17 20.40 0.1M
2021-11-15 22.27 22.70 21.09 21.20 0.1M
2021-11-12 25.07 25.71 22.18 22.48 0.0M
2021-11-11 24.29 25.19 23.07 24.88 0.1M
2021-11-10 23.00 24.40 21.89 23.88 0.1M
2021-11-09 24.70 25.48 21.90 22.61 0.1M
2021-11-08 27.79 29.51 23.12 24.28 0.1M
2021-11-05 27.08 27.63 26.33 27.31 0.1M
2021-11-04 26.39 28.06 26.30 26.70 0.0M
2021-11-03 27.00 27.59 25.56 26.58 0.1M
2021-11-02 24.96 27.48 24.21 27.32 0.1M
2021-11-01 24.82 25.42 24.12 24.61 0.1M
2021-10-29 24.15 24.60 23.44 24.35 0.0M
2021-10-28 23.93 24.51 23.21 24.27 0.0M
2021-10-27 23.85 24.82 23.49 23.93 0.1M
2021-10-26 22.81 24.46 22.64 23.91 0.1M
2021-10-25 22.58 23.37 21.35 22.86 0.0M
2021-10-22 24.49 24.98 21.93 22.76 0.1M
2021-10-21 22.30 25.10 22.30 25.02 0.1M
2021-10-20 21.43 22.98 21.08 22.34 0.0M
2021-10-19 21.17 21.72 20.90 21.51 0.1M
2021-10-18 20.99 22.12 20.55 21.24 0.1M
2021-10-15 22.39 22.39 20.88 21.13 0.1M
2021-10-14 21.48 22.94 20.59 21.86 0.1M
2021-10-13 19.82 21.72 19.01 21.48 0.0M
2021-10-12 19.07 20.54 18.96 20.05 0.0M
2021-10-11 21.20 21.70 18.27 18.94 0.1M
2021-10-08 21.54 22.04 20.53 21.31 0.1M
2021-10-07 22.14 22.70 20.86 21.42 0.1M
2021-10-06 22.74 22.95 21.65 22.02 0.0M
2021-10-05 22.99 23.22 21.64 23.08 0.1M
2021-10-04 22.65 24.42 21.68 22.85 0.0M
2021-10-01 21.63 22.70 20.52 22.36 0.1M
2021-09-30 22.97 23.99 20.75 21.63 0.2M
2021-09-29 22.32 23.36 21.93 22.93 0.1M
2021-09-28 24.22 24.80 21.76 22.13 0.3M
2021-09-27 20.49 25.19 20.23 24.80 0.1M
2021-09-24 22.73 24.07 20.48 20.70 0.1M
2021-09-23 23.85 23.87 21.80 22.87 0.1M
2021-09-22 25.68 25.69 23.47 23.60 0.1M
2021-09-21 25.41 26.52 24.28 25.74 0.1M
2021-09-20 26.98 28.79 24.30 25.17 0.3M
2021-09-17 34.00 34.93 26.80 27.39 2.1M
2021-09-16 30.76 34.94 30.01 34.35 0.3M
2021-09-15 28.43 32.45 28.43 31.09 0.2M
2021-09-14 28.36 31.12 27.56 29.79 0.2M
2021-09-13 27.95 30.05 27.09 28.36 0.1M
2021-09-10 28.89 29.05 26.75 27.72 0.2M
2021-09-09 27.00 29.46 26.51 28.57 0.2M
2021-09-08 29.17 30.32 26.04 26.66 0.2M
2021-09-07 31.55 33.98 28.50 29.58 0.2M
2021-09-03 31.91 32.73 30.65 31.28 0.2M
2021-09-02 31.28 32.55 30.95 32.01 0.1M
2021-09-01 34.31 35.73 31.49 31.95 0.1M
2021-08-31 32.80 34.98 31.62 34.10 0.1M
2021-08-30 33.07 34.48 31.84 32.72 0.1M
2021-08-27 31.09 34.69 30.56 33.14 0.2M
2021-08-26 29.36 32.83 28.82 31.01 0.1M
2021-08-25 29.62 30.30 29.26 29.51 0.1M
2021-08-24 29.01 30.12 28.13 29.52 0.1M
2021-08-23 28.92 30.27 28.40 28.63 0.1M
2021-08-20 27.39 29.70 26.38 28.43 0.2M
2021-08-19 29.16 30.08 26.87 27.39 0.1M
2021-08-18 30.78 32.00 29.35 29.43 0.3M
2021-08-17 29.21 30.81 28.60 30.78 0.1M
2021-08-16 30.51 31.09 28.26 29.35 0.3M
2021-08-13 32.22 32.22 30.42 30.51 0.4M
2021-08-12 31.14 33.71 30.48 32.22 0.1M
2021-08-11 31.56 32.33 30.53 31.37 0.1M
2021-08-10 31.70 32.68 31.22 32.11 0.1M
2021-08-09 30.75 32.59 30.68 31.70 0.3M
2021-08-06 35.00 35.80 30.02 30.47 0.2M
2021-08-05 34.34 35.93 33.02 34.69 0.1M
2021-08-04 32.99 34.19 32.77 33.91 0.1M
2021-08-03 33.72 34.07 32.49 32.99 0.2M
2021-08-02 32.73 34.15 31.61 34.02 0.1M
2021-07-30 31.50 32.43 30.49 32.43 0.1M
2021-07-29 28.42 31.50 28.42 31.27 0.2M
2021-07-28 27.87 29.25 27.42 28.33 0.2M
2021-07-27 28.18 29.14 26.78 27.60 0.5M
2021-07-26 30.21 30.84 28.41 28.41 0.5M
2021-07-23 30.26 30.65 29.52 30.51 0.3M
2021-07-22 28.74 30.51 28.74 30.37 0.4M
2021-07-21 27.40 29.45 27.40 28.68 0.5M
2021-07-20 26.57 28.24 26.46 27.86 0.3M
2021-07-19 26.32 26.92 25.53 26.65 0.3M
2021-07-16 26.70 27.00 26.17 26.75 0.2M
2021-07-15 26.40 26.89 25.99 26.79 0.4M
2021-07-14 27.27 27.37 26.10 26.61 0.1M
2021-07-13 27.01 27.99 26.07 27.35 0.3M
2021-07-12 27.61 28.48 26.36 26.67 0.5M
2021-07-09 26.63 27.91 26.40 27.79 0.4M
2021-07-08 26.51 27.47 25.84 26.85 0.4M
2021-07-07 26.00 27.38 25.00 27.30 0.2M
2021-07-06 25.50 27.67 25.19 26.09 0.5M
2021-07-02 25.30 25.99 22.77 25.40 0.3M
2021-07-01 24.96 25.59 24.60 25.34 0.4M
2021-06-30 25.16 25.50 24.64 24.95 0.1M
2021-06-29 24.62 25.52 23.06 25.37 0.1M
2021-06-28 24.55 25.63 24.33 24.62 0.2M
2021-06-25 25.03 25.03 24.00 24.79 0.2M
2021-06-24 23.28 25.99 22.21 24.82 0.2M
2021-06-23 22.30 23.40 21.44 23.21 0.2M
2021-06-22 21.24 22.10 19.83 22.04 0.1M
2021-06-21 18.61 21.93 18.61 20.87 0.1M
2021-06-18 17.06 19.70 17.06 19.68 0.1M
2021-06-17 18.39 20.00 18.02 18.66 0.4M
2021-06-16 17.26 19.48 16.76 18.88 0.3M
2021-06-15 20.92 20.92 16.32 18.58 0.3M
2021-06-14 26.47 26.47 19.88 20.16 0.9M
2021-06-11 34.00 37.99 23.45 25.15 2.4M