670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 695.00 | 680.00 | 695.00 | 27.2K |
| 09:05 | 695.00 | 695.00 | 680.00 | 680.00 | 16.8K |
| 09:10 | 680.00 | 690.00 | 680.00 | 690.00 | 27.5K |
| 09:15 | 690.00 | 690.00 | 685.00 | 685.00 | 2.3K |
| 09:20 | 685.00 | 685.00 | 685.00 | 685.00 | 0.4K |
| 09:25 | 680.00 | 685.00 | 680.00 | 685.00 | 0.3K |
| 09:30 | 675.00 | 680.00 | 670.00 | 675.00 | 60.6K |
| 09:35 | 675.00 | 680.00 | 675.00 | 675.00 | 13.1K |
| 09:40 | 675.00 | 675.00 | 675.00 | 675.00 | 32.3K |
| 09:45 | 675.00 | 680.00 | 670.00 | 680.00 | 103.5K |
| 09:50 | 690.00 | 690.00 | 690.00 | 690.00 | 26.1K |
| 09:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.9K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 1.5K |
| 10:05 | 690.00 | 695.00 | 685.00 | 695.00 | 23.3K |
| 10:10 | 690.00 | 690.00 | 690.00 | 690.00 | 4.6K |
| 10:20 | 690.00 | 690.00 | 685.00 | 685.00 | 10.8K |
| 10:25 | 685.00 | 685.00 | 685.00 | 685.00 | 4.1K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 1.7K |
| 10:40 | 685.00 | 685.00 | 685.00 | 685.00 | 2.3K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 10.0K |
| 10:55 | 685.00 | 685.00 | 685.00 | 685.00 | 2.0K |
| 11:00 | 680.00 | 685.00 | 675.00 | 675.00 | 9.0K |
| 11:10 | 675.00 | 675.00 | 675.00 | 675.00 | 0.8K |
| 11:15 | 675.00 | 675.00 | 675.00 | 675.00 | 15.0K |
| 11:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:25 | 680.00 | 680.00 | 675.00 | 675.00 | 45.7K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 13.8K |
| 14:05 | 675.00 | 680.00 | 675.00 | 675.00 | 14.4K |
| 14:10 | 680.00 | 680.00 | 675.00 | 675.00 | 15.2K |
| 14:15 | 680.00 | 680.00 | 680.00 | 680.00 | 178.9K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 1.5K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.6K |
| 14:30 | 690.00 | 690.00 | 690.00 | 690.00 | 7.1K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 14:40 | 690.00 | 690.00 | 690.00 | 690.00 | 8.0K |
| 14:45 | 690.00 | 695.00 | 690.00 | 695.00 | 16.9K |
| 14:50 | 695.00 | 695.00 | 690.00 | 695.00 | 3.2K |
| 14:55 | 695.00 | 695.00 | 690.00 | 690.00 | 1.0K |
| 15:00 | 690.00 | 690.00 | 690.00 | 690.00 | 10.6K |
| 15:05 | 690.00 | 690.00 | 685.00 | 690.00 | 0.7K |
| 15:10 | 685.00 | 685.00 | 680.00 | 680.00 | 5.8K |
| 15:15 | 685.00 | 685.00 | 685.00 | 685.00 | 7.5K |
| 15:20 | 685.00 | 685.00 | 685.00 | 685.00 | 42.6K |
| 15:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.8K |
| 15:30 | 685.00 | 685.00 | 685.00 | 685.00 | 5.5K |
| 15:45 | 685.00 | 690.00 | 675.00 | 690.00 | 25.8K |
| 16:00 | 690.00 | 690.00 | 690.00 | 690.00 | 10.6K |
| 16:10 | 690.00 | 690.00 | 690.00 | 690.00 | 4.1K |
| 16:35 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |