670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 680.00 | 680.00 | 680.00 | 680.00 | 21.6K |
| 09:05 | 675.00 | 680.00 | 675.00 | 675.00 | 53.5K |
| 09:10 | 670.00 | 680.00 | 670.00 | 680.00 | 159.6K |
| 09:15 | 670.00 | 680.00 | 670.00 | 680.00 | 29.2K |
| 09:20 | 670.00 | 675.00 | 670.00 | 675.00 | 41.1K |
| 09:25 | 680.00 | 680.00 | 680.00 | 680.00 | 6.8K |
| 09:30 | 670.00 | 675.00 | 670.00 | 675.00 | 35.1K |
| 09:35 | 675.00 | 680.00 | 670.00 | 670.00 | 45.6K |
| 09:40 | 670.00 | 675.00 | 670.00 | 675.00 | 32.3K |
| 09:45 | 675.00 | 675.00 | 675.00 | 675.00 | 18.3K |
| 09:50 | 675.00 | 675.00 | 675.00 | 675.00 | 20.8K |
| 09:55 | 680.00 | 680.00 | 675.00 | 680.00 | 28.9K |
| 10:00 | 680.00 | 680.00 | 680.00 | 680.00 | 8.2K |
| 10:05 | 690.00 | 690.00 | 680.00 | 680.00 | 10.2K |
| 10:10 | 680.00 | 690.00 | 680.00 | 685.00 | 18.8K |
| 10:15 | 685.00 | 685.00 | 685.00 | 685.00 | 4.8K |
| 10:20 | 685.00 | 690.00 | 685.00 | 690.00 | 44.2K |
| 10:25 | 685.00 | 685.00 | 680.00 | 680.00 | 96.8K |
| 10:40 | 680.00 | 680.00 | 680.00 | 680.00 | 22.0K |
| 10:50 | 680.00 | 680.00 | 680.00 | 680.00 | 2.3K |
| 10:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 34.3K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 8.0K |
| 11:30 | 680.00 | 680.00 | 680.00 | 680.00 | 7.0K |
| 11:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 18.4K |
| 13:40 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 13:45 | 680.00 | 680.00 | 680.00 | 680.00 | 65.0K |
| 13:50 | 680.00 | 685.00 | 680.00 | 685.00 | 7.0K |
| 13:55 | 685.00 | 685.00 | 685.00 | 685.00 | 2.1K |
| 14:00 | 685.00 | 685.00 | 680.00 | 680.00 | 4.0K |
| 14:05 | 680.00 | 685.00 | 680.00 | 685.00 | 3.6K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 20.8K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 25.0K |
| 14:35 | 675.00 | 675.00 | 675.00 | 675.00 | 1.0K |
| 14:40 | 680.00 | 680.00 | 675.00 | 675.00 | 6.9K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 7.8K |
| 14:50 | 680.00 | 680.00 | 675.00 | 675.00 | 2.4K |
| 14:55 | 675.00 | 680.00 | 675.00 | 680.00 | 2.7K |
| 15:00 | 675.00 | 680.00 | 675.00 | 680.00 | 30.1K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 236.6K |
| 15:10 | 685.00 | 685.00 | 680.00 | 680.00 | 0.4K |
| 15:15 | 680.00 | 680.00 | 680.00 | 680.00 | 10.0K |
| 15:25 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 15:40 | 680.00 | 685.00 | 680.00 | 685.00 | 4.5K |
| 15:45 | 680.00 | 685.00 | 680.00 | 685.00 | 0.9K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 13.3K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |