670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 695.00 | 690.00 | 690.00 | 14.1K |
| 09:05 | 685.00 | 695.00 | 685.00 | 695.00 | 10.3K |
| 09:10 | 690.00 | 690.00 | 690.00 | 690.00 | 13.8K |
| 09:15 | 690.00 | 690.00 | 685.00 | 685.00 | 6.7K |
| 09:20 | 685.00 | 690.00 | 685.00 | 690.00 | 10.2K |
| 09:25 | 690.00 | 695.00 | 690.00 | 690.00 | 2.7K |
| 09:30 | 685.00 | 690.00 | 685.00 | 690.00 | 16.9K |
| 09:35 | 690.00 | 690.00 | 685.00 | 690.00 | 21.1K |
| 09:40 | 685.00 | 690.00 | 685.00 | 690.00 | 1.6K |
| 09:45 | 685.00 | 685.00 | 680.00 | 680.00 | 76.0K |
| 09:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.5K |
| 09:55 | 685.00 | 690.00 | 685.00 | 690.00 | 7.5K |
| 10:00 | 690.00 | 695.00 | 690.00 | 690.00 | 14.9K |
| 10:05 | 690.00 | 695.00 | 690.00 | 695.00 | 46.6K |
| 10:10 | 700.00 | 700.00 | 695.00 | 695.00 | 4.2K |
| 10:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 4.0K |
| 10:25 | 695.00 | 695.00 | 690.00 | 690.00 | 14.4K |
| 10:30 | 695.00 | 695.00 | 685.00 | 695.00 | 101.1K |
| 10:35 | 695.00 | 695.00 | 685.00 | 685.00 | 15.0K |
| 10:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 10:45 | 690.00 | 690.00 | 690.00 | 690.00 | 11.0K |
| 10:50 | 685.00 | 695.00 | 685.00 | 685.00 | 25.7K |
| 10:55 | 685.00 | 695.00 | 685.00 | 695.00 | 24.0K |
| 11:00 | 695.00 | 695.00 | 690.00 | 690.00 | 171.0K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 11:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 11:25 | 685.00 | 685.00 | 685.00 | 685.00 | 53.0K |
| 11:30 | 685.00 | 690.00 | 685.00 | 690.00 | 1.6K |
| 11:45 | 690.00 | 690.00 | 690.00 | 690.00 | 1.0K |
| 11:50 | 685.00 | 685.00 | 685.00 | 685.00 | 0.1K |
| 13:30 | 690.00 | 690.00 | 680.00 | 680.00 | 50.4K |
| 13:35 | 680.00 | 680.00 | 680.00 | 680.00 | 1.6K |
| 13:40 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 13:45 | 685.00 | 685.00 | 680.00 | 680.00 | 5.1K |
| 13:50 | 680.00 | 685.00 | 680.00 | 685.00 | 10.1K |
| 13:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 14:05 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 14:10 | 685.00 | 685.00 | 685.00 | 685.00 | 5.6K |
| 14:15 | 685.00 | 685.00 | 685.00 | 685.00 | 1.1K |
| 14:30 | 685.00 | 685.00 | 685.00 | 685.00 | 5.7K |
| 14:35 | 685.00 | 685.00 | 685.00 | 685.00 | 5.1K |
| 14:45 | 685.00 | 685.00 | 685.00 | 685.00 | 0.6K |
| 14:50 | 680.00 | 680.00 | 680.00 | 680.00 | 5.6K |
| 15:00 | 680.00 | 685.00 | 680.00 | 685.00 | 7.5K |
| 15:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 15:10 | 685.00 | 685.00 | 685.00 | 685.00 | 1.3K |
| 15:20 | 680.00 | 690.00 | 680.00 | 690.00 | 30.2K |
| 15:35 | 685.00 | 685.00 | 680.00 | 680.00 | 24.8K |
| 15:40 | 680.00 | 685.00 | 675.00 | 680.00 | 2.5K |
| 15:45 | 680.00 | 690.00 | 675.00 | 690.00 | 1.2K |
| 16:00 | 680.00 | 680.00 | 680.00 | 680.00 | 50.5K |
| 16:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0K |