670.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 690.00 | 700.00 | 690.00 | 695.00 | 14.3K |
| 09:05 | 695.00 | 695.00 | 685.00 | 690.00 | 7.5K |
| 09:10 | 690.00 | 695.00 | 690.00 | 695.00 | 12.8K |
| 09:15 | 690.00 | 690.00 | 685.00 | 685.00 | 18.3K |
| 09:20 | 690.00 | 690.00 | 690.00 | 690.00 | 2.3K |
| 09:25 | 690.00 | 690.00 | 685.00 | 685.00 | 16.4K |
| 09:30 | 695.00 | 695.00 | 695.00 | 695.00 | 20.2K |
| 09:35 | 695.00 | 695.00 | 695.00 | 695.00 | 2.2K |
| 09:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.5K |
| 09:45 | 695.00 | 695.00 | 695.00 | 695.00 | 5.1K |
| 09:50 | 690.00 | 690.00 | 690.00 | 690.00 | 0.5K |
| 09:55 | 695.00 | 695.00 | 690.00 | 690.00 | 12.6K |
| 10:00 | 690.00 | 690.00 | 685.00 | 685.00 | 16.0K |
| 10:05 | 690.00 | 690.00 | 685.00 | 685.00 | 15.7K |
| 10:10 | 690.00 | 705.00 | 690.00 | 700.00 | 34.0K |
| 10:15 | 700.00 | 700.00 | 695.00 | 695.00 | 10.7K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.6K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 1.9K |
| 10:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.1K |
| 10:35 | 690.00 | 700.00 | 685.00 | 700.00 | 125.1K |
| 10:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 11:05 | 690.00 | 690.00 | 690.00 | 690.00 | 0.7K |
| 11:10 | 690.00 | 690.00 | 685.00 | 685.00 | 7.0K |
| 11:15 | 685.00 | 685.00 | 685.00 | 685.00 | 0.2K |
| 11:20 | 700.00 | 700.00 | 685.00 | 685.00 | 91.2K |
| 11:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.6K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 1.0K |
| 11:40 | 685.00 | 685.00 | 685.00 | 685.00 | 3.0K |
| 11:45 | 685.00 | 685.00 | 685.00 | 685.00 | 2.5K |
| 11:50 | 685.00 | 690.00 | 685.00 | 690.00 | 50.6K |
| 13:30 | 690.00 | 690.00 | 690.00 | 690.00 | 3.1K |
| 13:35 | 695.00 | 700.00 | 695.00 | 700.00 | 0.2K |
| 13:40 | 700.00 | 700.00 | 700.00 | 700.00 | 8.0K |
| 13:45 | 700.00 | 700.00 | 700.00 | 700.00 | 10.2K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 1.1K |
| 13:55 | 695.00 | 700.00 | 695.00 | 700.00 | 8.6K |
| 14:00 | 695.00 | 695.00 | 695.00 | 695.00 | 10.5K |
| 14:05 | 690.00 | 690.00 | 690.00 | 690.00 | 20.0K |
| 14:10 | 695.00 | 695.00 | 695.00 | 695.00 | 6.4K |
| 14:15 | 690.00 | 690.00 | 675.00 | 675.00 | 90.1K |
| 14:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:25 | 675.00 | 675.00 | 675.00 | 675.00 | 76.0K |
| 14:30 | 675.00 | 680.00 | 675.00 | 675.00 | 19.7K |
| 14:35 | 680.00 | 695.00 | 680.00 | 695.00 | 7.7K |
| 14:40 | 680.00 | 695.00 | 680.00 | 695.00 | 3.6K |
| 14:55 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 15:05 | 680.00 | 680.00 | 680.00 | 680.00 | 4.2K |
| 15:20 | 690.00 | 690.00 | 680.00 | 690.00 | 4.2K |
| 15:30 | 685.00 | 690.00 | 685.00 | 690.00 | 3.0K |
| 15:45 | 685.00 | 690.00 | 680.00 | 690.00 | 4.7K |
| 16:00 | 685.00 | 685.00 | 685.00 | 685.00 | 5.0K |
| 16:35 | 685.00 | 685.00 | 685.00 | 685.00 | 0.0K |