685.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 770.00 | 750.00 | 750.00 | 735.1K |
| 09:05 | 750.00 | 760.00 | 730.00 | 745.00 | 321.2K |
| 09:10 | 750.00 | 750.00 | 745.00 | 750.00 | 6.9K |
| 09:15 | 750.00 | 750.00 | 735.00 | 745.00 | 108.8K |
| 09:20 | 745.00 | 745.00 | 740.00 | 745.00 | 5.4K |
| 09:25 | 745.00 | 745.00 | 740.00 | 745.00 | 46.9K |
| 09:30 | 745.00 | 750.00 | 745.00 | 745.00 | 16.4K |
| 09:35 | 745.00 | 745.00 | 740.00 | 745.00 | 1.9K |
| 09:40 | 740.00 | 745.00 | 740.00 | 745.00 | 3.5K |
| 09:45 | 740.00 | 745.00 | 730.00 | 730.00 | 177.8K |
| 09:50 | 735.00 | 740.00 | 730.00 | 730.00 | 39.5K |
| 09:55 | 725.00 | 730.00 | 725.00 | 730.00 | 93.5K |
| 10:00 | 730.00 | 740.00 | 730.00 | 730.00 | 8.6K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 5.5K |
| 10:10 | 735.00 | 735.00 | 735.00 | 735.00 | 3.5K |
| 10:15 | 735.00 | 735.00 | 735.00 | 735.00 | 17.3K |
| 10:20 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 10:25 | 730.00 | 730.00 | 730.00 | 730.00 | 20.5K |
| 10:30 | 730.00 | 730.00 | 725.00 | 725.00 | 34.2K |
| 10:35 | 735.00 | 735.00 | 725.00 | 725.00 | 30.1K |
| 10:40 | 725.00 | 735.00 | 725.00 | 735.00 | 29.3K |
| 10:45 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 10:55 | 730.00 | 730.00 | 730.00 | 730.00 | 0.3K |
| 11:05 | 725.00 | 725.00 | 725.00 | 725.00 | 15.0K |
| 11:15 | 725.00 | 725.00 | 725.00 | 725.00 | 2.7K |
| 11:20 | 720.00 | 720.00 | 720.00 | 720.00 | 42.1K |
| 11:25 | 720.00 | 720.00 | 715.00 | 720.00 | 53.5K |
| 11:30 | 720.00 | 725.00 | 720.00 | 725.00 | 0.4K |
| 11:35 | 725.00 | 725.00 | 725.00 | 725.00 | 1.2K |
| 11:40 | 725.00 | 725.00 | 725.00 | 725.00 | 1.1K |
| 11:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 11:50 | 720.00 | 725.00 | 720.00 | 725.00 | 0.9K |
| 11:55 | 725.00 | 725.00 | 725.00 | 725.00 | 1.0K |
| 13:30 | 725.00 | 730.00 | 725.00 | 730.00 | 60.1K |
| 13:40 | 725.00 | 725.00 | 725.00 | 725.00 | 1.4K |
| 13:45 | 725.00 | 730.00 | 725.00 | 730.00 | 19.6K |
| 13:50 | 730.00 | 735.00 | 730.00 | 735.00 | 50.7K |
| 14:00 | 720.00 | 720.00 | 720.00 | 720.00 | 10.0K |
| 14:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 14:10 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 14:20 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 14:30 | 725.00 | 725.00 | 710.00 | 710.00 | 128.5K |
| 14:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 14:40 | 725.00 | 725.00 | 720.00 | 720.00 | 1.0K |
| 14:50 | 720.00 | 720.00 | 720.00 | 720.00 | 11.7K |
| 14:55 | 720.00 | 725.00 | 720.00 | 725.00 | 0.6K |
| 15:00 | 725.00 | 725.00 | 720.00 | 720.00 | 1.6K |
| 15:05 | 720.00 | 725.00 | 720.00 | 725.00 | 11.6K |
| 15:10 | 720.00 | 725.00 | 720.00 | 725.00 | 6.3K |
| 15:15 | 725.00 | 725.00 | 725.00 | 725.00 | 5.5K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 2.9K |
| 15:25 | 720.00 | 720.00 | 715.00 | 720.00 | 18.4K |
| 15:30 | 720.00 | 720.00 | 720.00 | 720.00 | 1.0K |
| 15:35 | 720.00 | 720.00 | 720.00 | 720.00 | 25.7K |
| 15:40 | 720.00 | 720.00 | 715.00 | 720.00 | 9.0K |
| 15:45 | 715.00 | 720.00 | 715.00 | 715.00 | 67.9K |
| 16:00 | 715.00 | 715.00 | 715.00 | 715.00 | 69.2K |
| 16:35 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0K |