685.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 715.00 | 715.00 | 695.00 | 710.00 | 536.5K |
| 09:05 | 710.00 | 720.00 | 695.00 | 695.00 | 144.7K |
| 09:10 | 710.00 | 710.00 | 690.00 | 690.00 | 143.0K |
| 09:15 | 685.00 | 685.00 | 670.00 | 680.00 | 565.2K |
| 09:20 | 675.00 | 685.00 | 675.00 | 685.00 | 150.0K |
| 09:25 | 685.00 | 690.00 | 675.00 | 685.00 | 84.1K |
| 09:30 | 680.00 | 680.00 | 680.00 | 680.00 | 21.2K |
| 09:35 | 680.00 | 690.00 | 680.00 | 690.00 | 46.8K |
| 09:40 | 690.00 | 695.00 | 690.00 | 695.00 | 42.9K |
| 09:45 | 695.00 | 695.00 | 690.00 | 690.00 | 22.9K |
| 09:50 | 690.00 | 695.00 | 690.00 | 695.00 | 13.9K |
| 09:55 | 690.00 | 690.00 | 690.00 | 690.00 | 2.0K |
| 10:00 | 695.00 | 695.00 | 690.00 | 695.00 | 35.0K |
| 10:05 | 690.00 | 695.00 | 690.00 | 695.00 | 37.9K |
| 10:10 | 695.00 | 700.00 | 695.00 | 695.00 | 19.1K |
| 10:15 | 695.00 | 700.00 | 695.00 | 695.00 | 30.1K |
| 10:20 | 700.00 | 700.00 | 690.00 | 695.00 | 39.6K |
| 10:25 | 695.00 | 695.00 | 695.00 | 695.00 | 5.7K |
| 10:30 | 695.00 | 695.00 | 690.00 | 690.00 | 134.3K |
| 10:35 | 685.00 | 685.00 | 680.00 | 685.00 | 203.1K |
| 10:40 | 680.00 | 685.00 | 675.00 | 680.00 | 110.1K |
| 10:45 | 680.00 | 685.00 | 680.00 | 680.00 | 55.4K |
| 10:50 | 680.00 | 680.00 | 675.00 | 675.00 | 17.1K |
| 10:55 | 675.00 | 675.00 | 665.00 | 675.00 | 504.0K |
| 11:00 | 675.00 | 675.00 | 665.00 | 670.00 | 155.8K |
| 11:05 | 670.00 | 675.00 | 670.00 | 675.00 | 29.0K |
| 11:10 | 670.00 | 675.00 | 670.00 | 675.00 | 64.0K |
| 11:15 | 675.00 | 675.00 | 670.00 | 675.00 | 7.5K |
| 11:20 | 675.00 | 675.00 | 675.00 | 675.00 | 63.2K |
| 11:25 | 680.00 | 680.00 | 680.00 | 680.00 | 7.6K |
| 14:00 | 680.00 | 680.00 | 675.00 | 680.00 | 108.3K |
| 14:05 | 680.00 | 680.00 | 680.00 | 680.00 | 25.3K |
| 14:10 | 675.00 | 675.00 | 675.00 | 675.00 | 2.9K |
| 14:15 | 675.00 | 680.00 | 675.00 | 675.00 | 13.9K |
| 14:20 | 680.00 | 680.00 | 675.00 | 675.00 | 2.7K |
| 14:25 | 675.00 | 680.00 | 675.00 | 675.00 | 8.1K |
| 14:30 | 675.00 | 675.00 | 670.00 | 675.00 | 40.2K |
| 14:35 | 675.00 | 680.00 | 670.00 | 675.00 | 17.4K |
| 14:40 | 675.00 | 680.00 | 675.00 | 675.00 | 10.3K |
| 14:45 | 675.00 | 675.00 | 675.00 | 675.00 | 32.2K |
| 14:50 | 675.00 | 675.00 | 675.00 | 675.00 | 3.0K |
| 14:55 | 670.00 | 675.00 | 670.00 | 670.00 | 12.3K |
| 15:00 | 670.00 | 670.00 | 670.00 | 670.00 | 9.8K |
| 15:05 | 675.00 | 675.00 | 675.00 | 675.00 | 7.0K |
| 15:10 | 675.00 | 675.00 | 670.00 | 675.00 | 8.5K |
| 15:15 | 675.00 | 675.00 | 670.00 | 670.00 | 5.8K |
| 15:20 | 675.00 | 675.00 | 675.00 | 675.00 | 69.0K |
| 15:25 | 675.00 | 675.00 | 670.00 | 675.00 | 133.4K |
| 15:30 | 675.00 | 675.00 | 670.00 | 670.00 | 114.0K |
| 15:35 | 675.00 | 680.00 | 670.00 | 675.00 | 64.5K |
| 15:40 | 675.00 | 680.00 | 675.00 | 675.00 | 25.5K |
| 15:45 | 675.00 | 680.00 | 675.00 | 680.00 | 28.9K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 60.1K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 14.5K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |