660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 635.00 | 635.00 | 635.00 | 635.00 | 9.4K |
| 09:10 | 645.00 | 645.00 | 640.00 | 640.00 | 7.1K |
| 09:15 | 640.00 | 640.00 | 640.00 | 640.00 | 11.2K |
| 09:20 | 645.00 | 645.00 | 640.00 | 640.00 | 64.3K |
| 09:25 | 640.00 | 650.00 | 640.00 | 650.00 | 25.0K |
| 09:30 | 650.00 | 655.00 | 650.00 | 655.00 | 25.6K |
| 09:35 | 655.00 | 655.00 | 650.00 | 655.00 | 38.7K |
| 09:40 | 655.00 | 655.00 | 635.00 | 635.00 | 52.7K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.8K |
| 09:55 | 640.00 | 640.00 | 640.00 | 640.00 | 2.7K |
| 10:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 10:05 | 635.00 | 635.00 | 630.00 | 635.00 | 26.0K |
| 10:10 | 635.00 | 635.00 | 635.00 | 635.00 | 2.4K |
| 10:15 | 635.00 | 635.00 | 630.00 | 630.00 | 4.5K |
| 10:20 | 630.00 | 635.00 | 630.00 | 635.00 | 10.3K |
| 10:25 | 635.00 | 635.00 | 635.00 | 635.00 | 1.1K |
| 10:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 2.0K |
| 10:40 | 635.00 | 635.00 | 635.00 | 635.00 | 5.3K |
| 10:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.6K |
| 11:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 11:15 | 635.00 | 635.00 | 635.00 | 635.00 | 1.5K |
| 11:20 | 640.00 | 640.00 | 635.00 | 635.00 | 10.1K |
| 11:25 | 635.00 | 640.00 | 635.00 | 640.00 | 1.2K |
| 11:30 | 640.00 | 640.00 | 635.00 | 635.00 | 2.8K |
| 11:35 | 635.00 | 635.00 | 635.00 | 635.00 | 10.2K |
| 11:40 | 635.00 | 635.00 | 635.00 | 635.00 | 1.0K |
| 11:55 | 635.00 | 640.00 | 635.00 | 640.00 | 4.8K |
| 13:30 | 635.00 | 635.00 | 635.00 | 635.00 | 2.1K |
| 13:40 | 640.00 | 640.00 | 640.00 | 640.00 | 3.4K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 36.0K |
| 14:00 | 635.00 | 635.00 | 635.00 | 635.00 | 4.8K |
| 14:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:10 | 635.00 | 635.00 | 635.00 | 635.00 | 1.7K |
| 14:15 | 635.00 | 635.00 | 635.00 | 635.00 | 0.3K |
| 14:25 | 635.00 | 635.00 | 635.00 | 635.00 | 7.7K |
| 14:30 | 640.00 | 640.00 | 640.00 | 640.00 | 4.6K |
| 14:35 | 640.00 | 645.00 | 640.00 | 645.00 | 0.7K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 4.2K |
| 14:45 | 640.00 | 645.00 | 635.00 | 640.00 | 30.5K |
| 15:00 | 640.00 | 640.00 | 640.00 | 640.00 | 1.3K |
| 15:10 | 630.00 | 635.00 | 630.00 | 630.00 | 121.3K |
| 15:15 | 635.00 | 640.00 | 635.00 | 640.00 | 1.1K |
| 15:20 | 640.00 | 640.00 | 640.00 | 640.00 | 7.1K |
| 15:25 | 640.00 | 640.00 | 640.00 | 640.00 | 3.2K |
| 15:30 | 635.00 | 635.00 | 635.00 | 635.00 | 8.7K |
| 15:40 | 630.00 | 635.00 | 630.00 | 630.00 | 18.5K |
| 15:45 | 630.00 | 630.00 | 630.00 | 630.00 | 0.3K |
| 16:00 | 640.00 | 640.00 | 640.00 | 640.00 | 18.6K |
| 16:35 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0K |