660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 630.00 | 630.00 | 625.00 | 630.00 | 53.1K |
| 09:05 | 630.00 | 630.00 | 625.00 | 630.00 | 13.5K |
| 09:10 | 635.00 | 635.00 | 630.00 | 635.00 | 3.5K |
| 09:15 | 635.00 | 645.00 | 635.00 | 645.00 | 26.9K |
| 09:20 | 650.00 | 650.00 | 650.00 | 650.00 | 5.1K |
| 09:25 | 650.00 | 650.00 | 640.00 | 640.00 | 174.9K |
| 09:30 | 635.00 | 640.00 | 630.00 | 640.00 | 7.2K |
| 09:35 | 635.00 | 635.00 | 635.00 | 635.00 | 6.1K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 09:50 | 640.00 | 640.00 | 635.00 | 640.00 | 2.1K |
| 10:00 | 635.00 | 645.00 | 635.00 | 645.00 | 39.3K |
| 10:05 | 650.00 | 650.00 | 650.00 | 650.00 | 10.7K |
| 10:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.7K |
| 10:15 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:20 | 645.00 | 645.00 | 640.00 | 640.00 | 2.2K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 1.0K |
| 10:35 | 640.00 | 640.00 | 640.00 | 640.00 | 7.5K |
| 10:40 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 10:45 | 645.00 | 645.00 | 645.00 | 645.00 | 1.4K |
| 10:50 | 645.00 | 645.00 | 640.00 | 640.00 | 42.2K |
| 10:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 11:00 | 640.00 | 650.00 | 640.00 | 645.00 | 9.6K |
| 11:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.9K |
| 11:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:25 | 645.00 | 645.00 | 635.00 | 635.00 | 140.6K |
| 11:30 | 630.00 | 630.00 | 630.00 | 630.00 | 12.6K |
| 11:40 | 630.00 | 640.00 | 630.00 | 640.00 | 0.2K |
| 11:45 | 640.00 | 640.00 | 635.00 | 635.00 | 1.5K |
| 11:50 | 645.00 | 660.00 | 640.00 | 660.00 | 149.8K |
| 11:55 | 655.00 | 655.00 | 650.00 | 650.00 | 32.5K |
| 13:30 | 650.00 | 650.00 | 650.00 | 650.00 | 3.1K |
| 13:35 | 655.00 | 655.00 | 655.00 | 655.00 | 1.0K |
| 13:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 13:45 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 13:50 | 650.00 | 655.00 | 650.00 | 655.00 | 0.8K |
| 13:55 | 655.00 | 660.00 | 655.00 | 660.00 | 25.0K |
| 14:00 | 660.00 | 660.00 | 655.00 | 660.00 | 17.6K |
| 14:05 | 655.00 | 655.00 | 655.00 | 655.00 | 12.1K |
| 14:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.9K |
| 14:15 | 655.00 | 660.00 | 655.00 | 660.00 | 12.8K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 11.5K |
| 14:25 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 14:30 | 650.00 | 650.00 | 650.00 | 650.00 | 2.2K |
| 14:35 | 650.00 | 650.00 | 650.00 | 650.00 | 2.0K |
| 14:45 | 650.00 | 650.00 | 650.00 | 650.00 | 4.0K |
| 14:50 | 645.00 | 645.00 | 645.00 | 645.00 | 4.5K |
| 14:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.4K |
| 15:00 | 655.00 | 655.00 | 645.00 | 645.00 | 20.4K |
| 15:15 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 15:25 | 645.00 | 650.00 | 645.00 | 650.00 | 2.7K |
| 15:35 | 645.00 | 650.00 | 645.00 | 650.00 | 1.6K |
| 15:40 | 650.00 | 650.00 | 645.00 | 645.00 | 15.5K |
| 15:45 | 650.00 | 650.00 | 645.00 | 650.00 | 14.7K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 40.9K |
| 16:05 | 645.00 | 645.00 | 645.00 | 645.00 | 28.5K |
| 16:10 | 645.00 | 645.00 | 645.00 | 645.00 | 1.5K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |