660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 760.00 | 770.00 | 755.00 | 755.00 | 235.4K |
| 09:05 | 755.00 | 755.00 | 745.00 | 750.00 | 85.6K |
| 09:10 | 745.00 | 745.00 | 740.00 | 745.00 | 154.5K |
| 09:15 | 740.00 | 750.00 | 730.00 | 750.00 | 339.8K |
| 09:20 | 750.00 | 750.00 | 745.00 | 745.00 | 10.9K |
| 09:25 | 745.00 | 745.00 | 740.00 | 740.00 | 19.2K |
| 09:30 | 745.00 | 745.00 | 740.00 | 745.00 | 21.2K |
| 09:35 | 745.00 | 745.00 | 740.00 | 740.00 | 69.7K |
| 09:40 | 740.00 | 745.00 | 735.00 | 740.00 | 19.0K |
| 09:45 | 740.00 | 740.00 | 735.00 | 740.00 | 9.8K |
| 09:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.7K |
| 09:55 | 740.00 | 740.00 | 735.00 | 740.00 | 1.9K |
| 10:00 | 735.00 | 740.00 | 735.00 | 740.00 | 13.5K |
| 10:05 | 740.00 | 740.00 | 735.00 | 740.00 | 76.5K |
| 10:10 | 740.00 | 740.00 | 735.00 | 735.00 | 30.8K |
| 10:15 | 735.00 | 740.00 | 735.00 | 735.00 | 32.1K |
| 10:20 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 10:25 | 740.00 | 740.00 | 735.00 | 735.00 | 12.7K |
| 10:30 | 735.00 | 740.00 | 735.00 | 740.00 | 13.9K |
| 10:35 | 740.00 | 740.00 | 740.00 | 740.00 | 18.5K |
| 10:40 | 740.00 | 740.00 | 735.00 | 740.00 | 34.8K |
| 10:45 | 740.00 | 740.00 | 735.00 | 735.00 | 28.7K |
| 10:50 | 735.00 | 735.00 | 735.00 | 735.00 | 45.1K |
| 10:55 | 740.00 | 740.00 | 740.00 | 740.00 | 2.6K |
| 11:00 | 740.00 | 740.00 | 740.00 | 740.00 | 1.8K |
| 11:05 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 11:10 | 740.00 | 740.00 | 740.00 | 740.00 | 2.3K |
| 11:20 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 14:00 | 740.00 | 740.00 | 740.00 | 740.00 | 16.3K |
| 14:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 14:10 | 740.00 | 740.00 | 740.00 | 740.00 | 2.2K |
| 14:15 | 740.00 | 740.00 | 740.00 | 740.00 | 1.2K |
| 14:20 | 740.00 | 745.00 | 740.00 | 745.00 | 20.9K |
| 14:25 | 740.00 | 745.00 | 740.00 | 745.00 | 23.5K |
| 14:30 | 745.00 | 745.00 | 740.00 | 740.00 | 16.2K |
| 14:35 | 745.00 | 745.00 | 735.00 | 735.00 | 10.7K |
| 14:40 | 735.00 | 735.00 | 735.00 | 735.00 | 8.4K |
| 14:45 | 745.00 | 745.00 | 740.00 | 740.00 | 0.6K |
| 14:50 | 740.00 | 740.00 | 740.00 | 740.00 | 0.2K |
| 14:55 | 740.00 | 740.00 | 740.00 | 740.00 | 8.2K |
| 15:00 | 740.00 | 740.00 | 740.00 | 740.00 | 2.7K |
| 15:05 | 735.00 | 740.00 | 735.00 | 735.00 | 17.9K |
| 15:10 | 735.00 | 735.00 | 735.00 | 735.00 | 1.4K |
| 15:15 | 735.00 | 740.00 | 735.00 | 740.00 | 9.4K |
| 15:20 | 740.00 | 740.00 | 735.00 | 740.00 | 4.1K |
| 15:25 | 735.00 | 740.00 | 735.00 | 735.00 | 12.4K |
| 15:30 | 735.00 | 735.00 | 735.00 | 735.00 | 0.2K |
| 15:35 | 735.00 | 735.00 | 735.00 | 735.00 | 2.5K |
| 15:40 | 735.00 | 735.00 | 735.00 | 735.00 | 4.0K |
| 15:45 | 740.00 | 740.00 | 735.00 | 740.00 | 57.4K |
| 16:00 | 735.00 | 735.00 | 735.00 | 735.00 | 76.5K |
| 16:05 | 735.00 | 735.00 | 735.00 | 735.00 | 14.5K |
| 16:10 | 735.00 | 735.00 | 735.00 | 735.00 | 35.9K |
| 16:35 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0K |