655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 795.00 | 755.00 | 795.00 | 388.9K |
| 09:05 | 785.00 | 800.00 | 785.00 | 790.00 | 416.8K |
| 09:10 | 790.00 | 820.00 | 785.00 | 810.00 | 873.2K |
| 09:15 | 810.00 | 840.00 | 810.00 | 835.00 | 1,914.1K |
| 09:20 | 835.00 | 835.00 | 790.00 | 795.00 | 820.6K |
| 09:25 | 790.00 | 800.00 | 785.00 | 785.00 | 342.5K |
| 09:30 | 785.00 | 795.00 | 785.00 | 790.00 | 256.2K |
| 09:35 | 795.00 | 795.00 | 775.00 | 780.00 | 378.1K |
| 09:40 | 780.00 | 785.00 | 775.00 | 780.00 | 142.6K |
| 09:45 | 780.00 | 780.00 | 770.00 | 775.00 | 87.9K |
| 09:50 | 775.00 | 780.00 | 770.00 | 780.00 | 257.2K |
| 09:55 | 780.00 | 785.00 | 775.00 | 780.00 | 152.0K |
| 10:00 | 780.00 | 785.00 | 775.00 | 780.00 | 62.3K |
| 10:05 | 780.00 | 780.00 | 775.00 | 780.00 | 149.8K |
| 10:10 | 775.00 | 780.00 | 770.00 | 775.00 | 122.4K |
| 10:15 | 770.00 | 770.00 | 765.00 | 765.00 | 69.6K |
| 10:20 | 765.00 | 770.00 | 760.00 | 765.00 | 245.2K |
| 10:25 | 765.00 | 765.00 | 755.00 | 755.00 | 69.3K |
| 10:30 | 760.00 | 760.00 | 750.00 | 755.00 | 253.5K |
| 10:35 | 755.00 | 755.00 | 740.00 | 740.00 | 469.2K |
| 10:40 | 740.00 | 750.00 | 740.00 | 740.00 | 72.7K |
| 10:45 | 740.00 | 745.00 | 735.00 | 740.00 | 173.1K |
| 10:50 | 730.00 | 735.00 | 725.00 | 735.00 | 233.5K |
| 10:55 | 735.00 | 745.00 | 735.00 | 740.00 | 113.4K |
| 11:00 | 740.00 | 745.00 | 740.00 | 745.00 | 22.7K |
| 11:05 | 745.00 | 750.00 | 745.00 | 750.00 | 30.6K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 45.4K |
| 11:15 | 750.00 | 755.00 | 750.00 | 755.00 | 25.1K |
| 11:20 | 755.00 | 755.00 | 750.00 | 755.00 | 4.3K |
| 11:25 | 755.00 | 755.00 | 750.00 | 750.00 | 31.2K |
| 11:30 | 745.00 | 750.00 | 740.00 | 750.00 | 50.7K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 1.9K |
| 11:40 | 750.00 | 750.00 | 745.00 | 745.00 | 30.8K |
| 11:45 | 745.00 | 750.00 | 745.00 | 750.00 | 3.0K |
| 11:50 | 745.00 | 745.00 | 745.00 | 745.00 | 1.7K |
| 11:55 | 740.00 | 745.00 | 740.00 | 745.00 | 11.8K |
| 13:30 | 750.00 | 750.00 | 745.00 | 745.00 | 24.5K |
| 13:35 | 745.00 | 750.00 | 745.00 | 745.00 | 8.7K |
| 13:45 | 750.00 | 750.00 | 745.00 | 745.00 | 3.3K |
| 13:50 | 750.00 | 750.00 | 750.00 | 750.00 | 8.9K |
| 13:55 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 14:05 | 745.00 | 750.00 | 745.00 | 745.00 | 59.8K |
| 14:10 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 54.3K |
| 14:20 | 740.00 | 740.00 | 740.00 | 740.00 | 2.1K |
| 14:25 | 740.00 | 745.00 | 740.00 | 740.00 | 53.9K |
| 14:30 | 745.00 | 745.00 | 730.00 | 730.00 | 173.0K |
| 14:35 | 730.00 | 735.00 | 730.00 | 735.00 | 78.2K |
| 14:40 | 740.00 | 740.00 | 740.00 | 740.00 | 12.2K |
| 14:50 | 745.00 | 745.00 | 740.00 | 740.00 | 13.8K |
| 14:55 | 740.00 | 740.00 | 735.00 | 740.00 | 2.8K |
| 15:00 | 740.00 | 740.00 | 735.00 | 735.00 | 5.3K |
| 15:05 | 735.00 | 745.00 | 735.00 | 745.00 | 2.1K |
| 15:10 | 745.00 | 745.00 | 740.00 | 745.00 | 39.1K |
| 15:15 | 745.00 | 750.00 | 740.00 | 750.00 | 30.7K |
| 15:20 | 750.00 | 755.00 | 745.00 | 755.00 | 107.2K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 10.4K |
| 15:30 | 755.00 | 755.00 | 750.00 | 755.00 | 24.2K |
| 15:35 | 760.00 | 765.00 | 755.00 | 760.00 | 66.6K |
| 15:40 | 760.00 | 760.00 | 755.00 | 760.00 | 50.2K |
| 15:45 | 760.00 | 760.00 | 750.00 | 755.00 | 18.6K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 203.5K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 35.0K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 9.5K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |