660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 755.00 | 745.00 | 755.00 | 116.7K |
| 09:05 | 760.00 | 760.00 | 755.00 | 755.00 | 5.2K |
| 09:10 | 755.00 | 760.00 | 755.00 | 755.00 | 2.5K |
| 09:15 | 750.00 | 760.00 | 750.00 | 755.00 | 43.5K |
| 09:20 | 760.00 | 760.00 | 755.00 | 755.00 | 2.4K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 14.1K |
| 09:30 | 750.00 | 755.00 | 750.00 | 755.00 | 18.7K |
| 09:35 | 755.00 | 755.00 | 750.00 | 750.00 | 31.0K |
| 09:40 | 750.00 | 755.00 | 750.00 | 755.00 | 6.1K |
| 09:45 | 755.00 | 755.00 | 750.00 | 750.00 | 39.6K |
| 09:50 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 09:55 | 750.00 | 755.00 | 750.00 | 755.00 | 2.5K |
| 10:00 | 750.00 | 755.00 | 750.00 | 750.00 | 2.0K |
| 10:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.9K |
| 10:10 | 750.00 | 755.00 | 750.00 | 755.00 | 4.3K |
| 10:15 | 755.00 | 760.00 | 755.00 | 760.00 | 58.8K |
| 10:20 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 10:25 | 760.00 | 760.00 | 745.00 | 750.00 | 111.7K |
| 10:30 | 750.00 | 755.00 | 750.00 | 750.00 | 1.4K |
| 10:40 | 755.00 | 755.00 | 750.00 | 750.00 | 1.2K |
| 10:50 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 10:55 | 755.00 | 755.00 | 750.00 | 750.00 | 1.0K |
| 11:00 | 750.00 | 755.00 | 750.00 | 755.00 | 1.8K |
| 11:05 | 750.00 | 755.00 | 750.00 | 750.00 | 31.1K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.5K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 23.9K |
| 11:25 | 755.00 | 755.00 | 750.00 | 750.00 | 23.2K |
| 11:30 | 755.00 | 755.00 | 755.00 | 755.00 | 5.8K |
| 11:35 | 755.00 | 755.00 | 755.00 | 755.00 | 16.9K |
| 11:40 | 755.00 | 755.00 | 750.00 | 750.00 | 14.0K |
| 11:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 11:55 | 750.00 | 750.00 | 750.00 | 750.00 | 0.6K |
| 13:30 | 755.00 | 755.00 | 755.00 | 755.00 | 2.2K |
| 13:35 | 750.00 | 750.00 | 750.00 | 750.00 | 2.9K |
| 13:40 | 755.00 | 755.00 | 755.00 | 755.00 | 5.0K |
| 13:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:50 | 755.00 | 755.00 | 750.00 | 750.00 | 1.7K |
| 13:55 | 750.00 | 755.00 | 750.00 | 755.00 | 2.6K |
| 14:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:05 | 755.00 | 755.00 | 750.00 | 755.00 | 1.8K |
| 14:10 | 750.00 | 755.00 | 750.00 | 755.00 | 2.6K |
| 14:15 | 755.00 | 755.00 | 750.00 | 755.00 | 4.6K |
| 14:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:30 | 755.00 | 760.00 | 755.00 | 760.00 | 118.7K |
| 14:35 | 760.00 | 760.00 | 755.00 | 760.00 | 6.0K |
| 14:40 | 755.00 | 755.00 | 755.00 | 755.00 | 18.0K |
| 14:45 | 760.00 | 760.00 | 755.00 | 755.00 | 0.4K |
| 14:50 | 760.00 | 760.00 | 760.00 | 760.00 | 7.6K |
| 14:55 | 760.00 | 760.00 | 760.00 | 760.00 | 1.6K |
| 15:00 | 760.00 | 760.00 | 755.00 | 755.00 | 12.4K |
| 15:05 | 760.00 | 760.00 | 755.00 | 755.00 | 7.8K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 15:15 | 760.00 | 760.00 | 755.00 | 760.00 | 14.8K |
| 15:20 | 755.00 | 760.00 | 755.00 | 760.00 | 0.7K |
| 15:25 | 760.00 | 760.00 | 760.00 | 760.00 | 1.5K |
| 15:30 | 755.00 | 760.00 | 755.00 | 760.00 | 9.9K |
| 15:35 | 755.00 | 755.00 | 755.00 | 755.00 | 1.4K |
| 15:40 | 755.00 | 760.00 | 755.00 | 760.00 | 57.3K |
| 15:45 | 755.00 | 760.00 | 755.00 | 760.00 | 48.9K |
| 16:00 | 750.00 | 750.00 | 750.00 | 750.00 | 52.6K |
| 16:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.4K |
| 16:10 | 750.00 | 750.00 | 750.00 | 750.00 | 10.0K |
| 16:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0K |