660.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 795.00 | 795.00 | 770.00 | 770.00 | 232.7K |
| 09:05 | 770.00 | 790.00 | 770.00 | 775.00 | 68.5K |
| 09:10 | 780.00 | 785.00 | 770.00 | 775.00 | 198.8K |
| 09:15 | 780.00 | 785.00 | 775.00 | 780.00 | 41.5K |
| 09:20 | 780.00 | 785.00 | 780.00 | 785.00 | 4.0K |
| 09:25 | 785.00 | 785.00 | 785.00 | 785.00 | 6.4K |
| 09:30 | 780.00 | 785.00 | 780.00 | 780.00 | 31.9K |
| 09:35 | 780.00 | 780.00 | 770.00 | 770.00 | 61.7K |
| 09:40 | 770.00 | 775.00 | 760.00 | 775.00 | 146.5K |
| 09:45 | 770.00 | 770.00 | 765.00 | 770.00 | 33.6K |
| 09:50 | 765.00 | 765.00 | 760.00 | 765.00 | 27.5K |
| 09:55 | 760.00 | 765.00 | 760.00 | 765.00 | 122.4K |
| 10:00 | 765.00 | 775.00 | 765.00 | 775.00 | 19.1K |
| 10:05 | 770.00 | 775.00 | 765.00 | 770.00 | 14.0K |
| 10:10 | 770.00 | 770.00 | 760.00 | 760.00 | 43.1K |
| 10:15 | 770.00 | 770.00 | 760.00 | 765.00 | 24.4K |
| 10:20 | 765.00 | 770.00 | 765.00 | 765.00 | 6.0K |
| 10:25 | 765.00 | 770.00 | 765.00 | 770.00 | 8.2K |
| 10:35 | 770.00 | 770.00 | 770.00 | 770.00 | 1.4K |
| 10:40 | 775.00 | 775.00 | 775.00 | 775.00 | 14.1K |
| 10:45 | 775.00 | 775.00 | 770.00 | 775.00 | 8.4K |
| 10:50 | 765.00 | 770.00 | 765.00 | 770.00 | 2.6K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 9.7K |
| 11:00 | 765.00 | 765.00 | 765.00 | 765.00 | 3.3K |
| 11:05 | 770.00 | 770.00 | 770.00 | 770.00 | 1.4K |
| 11:10 | 770.00 | 770.00 | 770.00 | 770.00 | 28.9K |
| 11:15 | 775.00 | 775.00 | 770.00 | 775.00 | 59.7K |
| 11:20 | 775.00 | 785.00 | 775.00 | 785.00 | 62.9K |
| 11:25 | 785.00 | 795.00 | 780.00 | 795.00 | 114.7K |
| 14:00 | 790.00 | 810.00 | 790.00 | 810.00 | 153.0K |
| 14:05 | 810.00 | 810.00 | 775.00 | 775.00 | 325.0K |
| 14:10 | 775.00 | 780.00 | 775.00 | 775.00 | 16.5K |
| 14:15 | 775.00 | 780.00 | 775.00 | 780.00 | 13.4K |
| 14:20 | 775.00 | 775.00 | 770.00 | 775.00 | 27.4K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 70.9K |
| 14:30 | 775.00 | 775.00 | 770.00 | 770.00 | 21.8K |
| 14:35 | 770.00 | 775.00 | 765.00 | 765.00 | 35.6K |
| 14:40 | 765.00 | 770.00 | 765.00 | 765.00 | 13.1K |
| 14:45 | 765.00 | 770.00 | 765.00 | 765.00 | 66.1K |
| 14:50 | 765.00 | 770.00 | 755.00 | 765.00 | 246.4K |
| 14:55 | 765.00 | 770.00 | 765.00 | 770.00 | 9.3K |
| 15:00 | 765.00 | 770.00 | 765.00 | 765.00 | 27.8K |
| 15:05 | 765.00 | 770.00 | 760.00 | 765.00 | 4.0K |
| 15:10 | 765.00 | 765.00 | 765.00 | 765.00 | 22.5K |
| 15:15 | 765.00 | 765.00 | 755.00 | 755.00 | 195.4K |
| 15:20 | 755.00 | 770.00 | 755.00 | 765.00 | 28.4K |
| 15:25 | 765.00 | 765.00 | 760.00 | 765.00 | 10.2K |
| 15:30 | 765.00 | 765.00 | 765.00 | 765.00 | 3.3K |
| 15:35 | 760.00 | 765.00 | 760.00 | 765.00 | 2.1K |
| 15:40 | 765.00 | 770.00 | 765.00 | 770.00 | 43.6K |
| 15:45 | 770.00 | 770.00 | 760.00 | 765.00 | 96.8K |
| 16:00 | 760.00 | 760.00 | 760.00 | 760.00 | 174.2K |
| 16:05 | 760.00 | 760.00 | 760.00 | 760.00 | 35.0K |
| 16:10 | 760.00 | 760.00 | 760.00 | 760.00 | 20.1K |
| 16:35 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0K |