655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 825.00 | 845.00 | 825.00 | 845.00 | 155.8K |
| 09:05 | 845.00 | 845.00 | 830.00 | 830.00 | 137.8K |
| 09:10 | 830.00 | 835.00 | 815.00 | 820.00 | 391.0K |
| 09:15 | 830.00 | 830.00 | 820.00 | 825.00 | 25.0K |
| 09:20 | 830.00 | 830.00 | 820.00 | 830.00 | 22.6K |
| 09:25 | 825.00 | 825.00 | 820.00 | 820.00 | 75.9K |
| 09:30 | 820.00 | 825.00 | 820.00 | 820.00 | 24.7K |
| 09:35 | 820.00 | 825.00 | 815.00 | 815.00 | 42.4K |
| 09:40 | 820.00 | 820.00 | 820.00 | 820.00 | 15.3K |
| 09:45 | 820.00 | 825.00 | 820.00 | 820.00 | 25.9K |
| 09:50 | 820.00 | 825.00 | 820.00 | 825.00 | 0.8K |
| 09:55 | 825.00 | 830.00 | 820.00 | 825.00 | 91.5K |
| 10:00 | 820.00 | 825.00 | 820.00 | 825.00 | 11.1K |
| 10:05 | 820.00 | 825.00 | 820.00 | 825.00 | 13.1K |
| 10:10 | 825.00 | 825.00 | 815.00 | 815.00 | 79.6K |
| 10:15 | 815.00 | 820.00 | 815.00 | 820.00 | 29.5K |
| 10:20 | 820.00 | 825.00 | 820.00 | 825.00 | 1.1K |
| 10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 17.1K |
| 10:30 | 820.00 | 820.00 | 815.00 | 815.00 | 15.5K |
| 10:35 | 820.00 | 825.00 | 820.00 | 825.00 | 20.7K |
| 10:40 | 820.00 | 820.00 | 815.00 | 820.00 | 21.5K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 21.0K |
| 10:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 10:55 | 815.00 | 820.00 | 815.00 | 815.00 | 5.6K |
| 11:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 11:05 | 820.00 | 820.00 | 815.00 | 820.00 | 1.3K |
| 11:10 | 815.00 | 815.00 | 815.00 | 815.00 | 45.3K |
| 11:15 | 815.00 | 820.00 | 815.00 | 815.00 | 34.1K |
| 11:25 | 820.00 | 825.00 | 820.00 | 825.00 | 34.8K |
| 11:30 | 825.00 | 835.00 | 825.00 | 830.00 | 52.1K |
| 11:35 | 835.00 | 835.00 | 825.00 | 830.00 | 22.3K |
| 11:40 | 830.00 | 830.00 | 825.00 | 825.00 | 0.6K |
| 11:45 | 825.00 | 830.00 | 825.00 | 830.00 | 2.3K |
| 11:50 | 830.00 | 830.00 | 830.00 | 830.00 | 27.6K |
| 11:55 | 825.00 | 830.00 | 825.00 | 830.00 | 3.2K |
| 13:30 | 830.00 | 835.00 | 830.00 | 835.00 | 51.7K |
| 13:35 | 830.00 | 835.00 | 825.00 | 830.00 | 30.3K |
| 13:40 | 830.00 | 830.00 | 825.00 | 825.00 | 18.4K |
| 13:45 | 820.00 | 825.00 | 820.00 | 820.00 | 2.2K |
| 13:50 | 825.00 | 825.00 | 825.00 | 825.00 | 1.3K |
| 13:55 | 820.00 | 825.00 | 820.00 | 825.00 | 20.4K |
| 14:05 | 825.00 | 830.00 | 800.00 | 815.00 | 421.1K |
| 14:10 | 815.00 | 825.00 | 815.00 | 815.00 | 14.3K |
| 14:15 | 810.00 | 820.00 | 810.00 | 820.00 | 26.9K |
| 14:20 | 810.00 | 820.00 | 805.00 | 810.00 | 29.6K |
| 14:25 | 810.00 | 820.00 | 810.00 | 815.00 | 40.9K |
| 14:30 | 810.00 | 820.00 | 810.00 | 810.00 | 19.4K |
| 14:35 | 815.00 | 820.00 | 805.00 | 805.00 | 80.7K |
| 14:40 | 810.00 | 815.00 | 810.00 | 810.00 | 2.4K |
| 14:45 | 810.00 | 815.00 | 805.00 | 810.00 | 23.5K |
| 14:50 | 805.00 | 815.00 | 805.00 | 810.00 | 21.2K |
| 14:55 | 810.00 | 810.00 | 810.00 | 810.00 | 1.2K |
| 15:00 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 15:05 | 805.00 | 805.00 | 795.00 | 795.00 | 210.5K |
| 15:10 | 790.00 | 800.00 | 785.00 | 795.00 | 66.1K |
| 15:15 | 795.00 | 800.00 | 795.00 | 795.00 | 13.1K |
| 15:20 | 795.00 | 795.00 | 795.00 | 795.00 | 5.9K |
| 15:25 | 800.00 | 800.00 | 795.00 | 795.00 | 10.7K |
| 15:30 | 800.00 | 800.00 | 790.00 | 800.00 | 107.9K |
| 15:35 | 790.00 | 810.00 | 790.00 | 810.00 | 76.9K |
| 15:40 | 805.00 | 805.00 | 795.00 | 800.00 | 7.6K |
| 15:45 | 805.00 | 810.00 | 800.00 | 810.00 | 17.3K |
| 16:00 | 800.00 | 800.00 | 800.00 | 800.00 | 45.6K |
| 16:05 | 800.00 | 800.00 | 800.00 | 800.00 | 28.1K |
| 16:10 | 800.00 | 800.00 | 800.00 | 800.00 | 2.5K |