655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 845.00 | 800.00 | 815.00 | 469.7K |
| 09:05 | 815.00 | 815.00 | 800.00 | 810.00 | 168.4K |
| 09:10 | 805.00 | 810.00 | 800.00 | 805.00 | 96.3K |
| 09:15 | 805.00 | 830.00 | 805.00 | 825.00 | 225.3K |
| 09:20 | 825.00 | 870.00 | 825.00 | 850.00 | 1,523.1K |
| 09:25 | 855.00 | 855.00 | 835.00 | 845.00 | 479.1K |
| 09:30 | 845.00 | 845.00 | 820.00 | 825.00 | 454.0K |
| 09:35 | 825.00 | 830.00 | 820.00 | 830.00 | 67.4K |
| 09:40 | 830.00 | 830.00 | 815.00 | 815.00 | 94.1K |
| 09:45 | 815.00 | 815.00 | 810.00 | 815.00 | 72.8K |
| 09:50 | 815.00 | 815.00 | 810.00 | 815.00 | 56.6K |
| 09:55 | 815.00 | 815.00 | 805.00 | 810.00 | 8.5K |
| 10:00 | 810.00 | 815.00 | 810.00 | 815.00 | 13.3K |
| 10:05 | 815.00 | 815.00 | 815.00 | 815.00 | 16.6K |
| 10:10 | 815.00 | 825.00 | 815.00 | 820.00 | 125.4K |
| 10:15 | 820.00 | 825.00 | 815.00 | 815.00 | 53.5K |
| 10:20 | 820.00 | 820.00 | 815.00 | 820.00 | 19.7K |
| 10:25 | 820.00 | 820.00 | 810.00 | 815.00 | 31.3K |
| 10:30 | 810.00 | 815.00 | 810.00 | 815.00 | 2.4K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 6.8K |
| 10:40 | 815.00 | 820.00 | 815.00 | 820.00 | 20.3K |
| 10:45 | 820.00 | 820.00 | 815.00 | 815.00 | 16.1K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 286.1K |
| 11:05 | 825.00 | 835.00 | 825.00 | 835.00 | 21.3K |
| 11:10 | 830.00 | 835.00 | 830.00 | 830.00 | 14.0K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 8.8K |
| 11:20 | 830.00 | 830.00 | 830.00 | 830.00 | 1.5K |
| 11:25 | 830.00 | 830.00 | 825.00 | 825.00 | 8.2K |
| 11:30 | 825.00 | 835.00 | 825.00 | 830.00 | 5.8K |
| 11:35 | 830.00 | 835.00 | 825.00 | 825.00 | 0.8K |
| 11:40 | 825.00 | 830.00 | 825.00 | 830.00 | 1.6K |
| 11:45 | 830.00 | 840.00 | 830.00 | 835.00 | 32.7K |
| 11:50 | 830.00 | 840.00 | 830.00 | 840.00 | 29.0K |
| 11:55 | 835.00 | 835.00 | 830.00 | 835.00 | 17.6K |
| 13:30 | 835.00 | 835.00 | 820.00 | 825.00 | 112.4K |
| 13:35 | 830.00 | 830.00 | 830.00 | 830.00 | 4.6K |
| 13:40 | 830.00 | 830.00 | 825.00 | 825.00 | 35.7K |
| 13:45 | 825.00 | 830.00 | 825.00 | 825.00 | 19.2K |
| 13:50 | 825.00 | 825.00 | 820.00 | 825.00 | 45.0K |
| 13:55 | 820.00 | 825.00 | 820.00 | 825.00 | 23.7K |
| 14:00 | 820.00 | 820.00 | 820.00 | 820.00 | 3.7K |
| 14:05 | 820.00 | 825.00 | 820.00 | 820.00 | 63.0K |
| 14:10 | 820.00 | 840.00 | 820.00 | 830.00 | 214.2K |
| 14:15 | 835.00 | 835.00 | 830.00 | 835.00 | 45.6K |
| 14:20 | 830.00 | 840.00 | 830.00 | 830.00 | 175.6K |
| 14:25 | 825.00 | 830.00 | 825.00 | 830.00 | 50.5K |
| 14:30 | 830.00 | 840.00 | 830.00 | 840.00 | 94.6K |
| 14:35 | 835.00 | 835.00 | 825.00 | 830.00 | 198.7K |
| 14:40 | 830.00 | 830.00 | 825.00 | 830.00 | 83.7K |
| 14:45 | 825.00 | 830.00 | 820.00 | 825.00 | 43.3K |
| 14:50 | 825.00 | 830.00 | 825.00 | 825.00 | 46.1K |
| 14:55 | 830.00 | 830.00 | 825.00 | 830.00 | 29.7K |
| 15:00 | 830.00 | 830.00 | 825.00 | 830.00 | 11.3K |
| 15:05 | 830.00 | 835.00 | 825.00 | 825.00 | 57.6K |
| 15:10 | 830.00 | 840.00 | 830.00 | 835.00 | 255.4K |
| 15:15 | 840.00 | 845.00 | 835.00 | 840.00 | 235.0K |
| 15:20 | 845.00 | 845.00 | 840.00 | 845.00 | 170.8K |
| 15:25 | 845.00 | 845.00 | 840.00 | 840.00 | 27.1K |
| 15:30 | 840.00 | 840.00 | 835.00 | 840.00 | 11.8K |
| 15:35 | 835.00 | 840.00 | 835.00 | 840.00 | 22.5K |
| 15:40 | 835.00 | 840.00 | 830.00 | 835.00 | 72.0K |
| 15:45 | 830.00 | 835.00 | 825.00 | 825.00 | 126.0K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 84.2K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |