655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 750.00 | 760.00 | 740.00 | 740.00 | 71.0K |
| 09:05 | 740.00 | 740.00 | 725.00 | 740.00 | 46.9K |
| 09:10 | 750.00 | 750.00 | 740.00 | 740.00 | 38.0K |
| 09:15 | 740.00 | 765.00 | 740.00 | 765.00 | 67.7K |
| 09:20 | 765.00 | 765.00 | 755.00 | 760.00 | 66.6K |
| 09:25 | 755.00 | 755.00 | 750.00 | 755.00 | 18.1K |
| 09:30 | 755.00 | 755.00 | 750.00 | 750.00 | 25.9K |
| 09:35 | 750.00 | 755.00 | 750.00 | 755.00 | 105.4K |
| 09:40 | 755.00 | 755.00 | 755.00 | 755.00 | 1.5K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 18.0K |
| 09:50 | 755.00 | 760.00 | 755.00 | 760.00 | 5.9K |
| 09:55 | 760.00 | 765.00 | 760.00 | 765.00 | 28.7K |
| 10:00 | 765.00 | 765.00 | 760.00 | 765.00 | 13.4K |
| 10:05 | 765.00 | 765.00 | 760.00 | 760.00 | 1.9K |
| 10:10 | 760.00 | 760.00 | 760.00 | 760.00 | 5.6K |
| 10:15 | 765.00 | 765.00 | 765.00 | 765.00 | 1.0K |
| 10:20 | 760.00 | 760.00 | 755.00 | 755.00 | 10.7K |
| 10:25 | 755.00 | 755.00 | 755.00 | 755.00 | 14.5K |
| 10:30 | 750.00 | 765.00 | 750.00 | 760.00 | 6.0K |
| 10:35 | 755.00 | 760.00 | 755.00 | 760.00 | 25.6K |
| 10:40 | 760.00 | 770.00 | 760.00 | 765.00 | 55.6K |
| 10:45 | 765.00 | 765.00 | 765.00 | 765.00 | 14.5K |
| 10:50 | 765.00 | 765.00 | 760.00 | 760.00 | 13.1K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 2.1K |
| 11:00 | 760.00 | 765.00 | 760.00 | 765.00 | 2.9K |
| 11:05 | 760.00 | 760.00 | 755.00 | 755.00 | 16.9K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 13.2K |
| 11:15 | 750.00 | 750.00 | 750.00 | 750.00 | 1.3K |
| 11:20 | 750.00 | 760.00 | 750.00 | 755.00 | 6.0K |
| 11:25 | 760.00 | 760.00 | 730.00 | 745.00 | 199.3K |
| 11:30 | 750.00 | 750.00 | 745.00 | 745.00 | 9.4K |
| 11:35 | 750.00 | 755.00 | 750.00 | 755.00 | 7.7K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 7.2K |
| 11:45 | 745.00 | 755.00 | 745.00 | 755.00 | 20.7K |
| 11:50 | 755.00 | 755.00 | 755.00 | 755.00 | 7.0K |
| 11:55 | 755.00 | 755.00 | 755.00 | 755.00 | 27.9K |
| 13:30 | 755.00 | 765.00 | 755.00 | 760.00 | 81.5K |
| 13:35 | 760.00 | 760.00 | 755.00 | 755.00 | 6.8K |
| 13:40 | 755.00 | 755.00 | 750.00 | 750.00 | 6.5K |
| 13:45 | 750.00 | 750.00 | 740.00 | 740.00 | 112.5K |
| 13:50 | 740.00 | 745.00 | 735.00 | 740.00 | 50.2K |
| 13:55 | 740.00 | 740.00 | 740.00 | 740.00 | 1.3K |
| 14:00 | 745.00 | 745.00 | 745.00 | 745.00 | 3.4K |
| 14:05 | 745.00 | 750.00 | 745.00 | 750.00 | 4.2K |
| 14:15 | 745.00 | 755.00 | 745.00 | 745.00 | 21.0K |
| 14:20 | 750.00 | 755.00 | 750.00 | 755.00 | 48.4K |
| 14:25 | 755.00 | 755.00 | 755.00 | 755.00 | 38.9K |
| 14:30 | 755.00 | 755.00 | 755.00 | 755.00 | 6.3K |
| 14:35 | 755.00 | 755.00 | 755.00 | 755.00 | 3.0K |
| 14:40 | 750.00 | 750.00 | 745.00 | 745.00 | 13.9K |
| 14:45 | 750.00 | 750.00 | 745.00 | 750.00 | 14.1K |
| 14:50 | 745.00 | 750.00 | 745.00 | 745.00 | 2.4K |
| 14:55 | 750.00 | 750.00 | 745.00 | 745.00 | 19.2K |
| 15:00 | 745.00 | 765.00 | 745.00 | 760.00 | 266.3K |
| 15:05 | 760.00 | 760.00 | 755.00 | 760.00 | 8.4K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 8.1K |
| 15:15 | 765.00 | 770.00 | 760.00 | 770.00 | 27.9K |
| 15:20 | 770.00 | 770.00 | 765.00 | 770.00 | 11.5K |
| 15:25 | 770.00 | 795.00 | 770.00 | 780.00 | 235.6K |
| 15:30 | 780.00 | 790.00 | 780.00 | 785.00 | 152.6K |
| 15:35 | 785.00 | 785.00 | 775.00 | 780.00 | 75.3K |
| 15:40 | 780.00 | 795.00 | 780.00 | 795.00 | 151.6K |
| 15:45 | 795.00 | 835.00 | 795.00 | 825.00 | 918.9K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 223.4K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 17.3K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 12.4K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |