655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 535.00 | 545.00 | 530.00 | 535.00 | 109.2K |
| 09:05 | 535.00 | 540.00 | 530.00 | 540.00 | 24.7K |
| 09:10 | 540.00 | 540.00 | 525.00 | 525.00 | 77.4K |
| 09:15 | 520.00 | 535.00 | 520.00 | 535.00 | 54.0K |
| 09:20 | 535.00 | 535.00 | 525.00 | 530.00 | 56.9K |
| 09:25 | 530.00 | 530.00 | 525.00 | 530.00 | 68.9K |
| 09:30 | 530.00 | 530.00 | 530.00 | 530.00 | 82.8K |
| 09:35 | 530.00 | 535.00 | 530.00 | 535.00 | 50.1K |
| 09:40 | 530.00 | 530.00 | 520.00 | 525.00 | 98.2K |
| 09:45 | 525.00 | 525.00 | 520.00 | 520.00 | 10.8K |
| 09:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 09:55 | 525.00 | 530.00 | 525.00 | 530.00 | 77.2K |
| 10:00 | 530.00 | 535.00 | 525.00 | 530.00 | 167.9K |
| 10:05 | 525.00 | 525.00 | 520.00 | 525.00 | 90.9K |
| 10:10 | 530.00 | 530.00 | 515.00 | 520.00 | 422.3K |
| 10:15 | 530.00 | 530.00 | 515.00 | 520.00 | 248.4K |
| 10:20 | 520.00 | 520.00 | 515.00 | 520.00 | 250.8K |
| 10:25 | 515.00 | 520.00 | 510.00 | 520.00 | 125.2K |
| 10:30 | 520.00 | 525.00 | 520.00 | 525.00 | 76.8K |
| 10:35 | 525.00 | 525.00 | 520.00 | 520.00 | 13.5K |
| 10:40 | 525.00 | 525.00 | 520.00 | 520.00 | 20.0K |
| 10:45 | 525.00 | 535.00 | 520.00 | 535.00 | 95.6K |
| 10:50 | 535.00 | 535.00 | 530.00 | 535.00 | 63.1K |
| 10:55 | 530.00 | 530.00 | 530.00 | 530.00 | 15.3K |
| 11:00 | 530.00 | 530.00 | 525.00 | 525.00 | 13.0K |
| 11:05 | 525.00 | 535.00 | 525.00 | 530.00 | 192.2K |
| 11:10 | 530.00 | 535.00 | 530.00 | 530.00 | 16.3K |
| 11:15 | 535.00 | 540.00 | 535.00 | 535.00 | 105.7K |
| 11:20 | 535.00 | 545.00 | 535.00 | 545.00 | 138.8K |
| 11:25 | 540.00 | 545.00 | 540.00 | 540.00 | 30.9K |
| 11:30 | 545.00 | 545.00 | 540.00 | 540.00 | 9.8K |
| 11:35 | 540.00 | 540.00 | 535.00 | 535.00 | 16.5K |
| 11:40 | 540.00 | 540.00 | 540.00 | 540.00 | 1.7K |
| 11:45 | 535.00 | 540.00 | 530.00 | 540.00 | 47.8K |
| 11:50 | 540.00 | 540.00 | 535.00 | 535.00 | 70.3K |
| 11:55 | 540.00 | 540.00 | 535.00 | 540.00 | 93.2K |
| 13:30 | 530.00 | 540.00 | 530.00 | 535.00 | 50.8K |
| 13:35 | 530.00 | 540.00 | 530.00 | 540.00 | 58.2K |
| 13:40 | 535.00 | 535.00 | 530.00 | 535.00 | 83.1K |
| 13:45 | 535.00 | 540.00 | 530.00 | 540.00 | 68.6K |
| 13:55 | 540.00 | 550.00 | 540.00 | 550.00 | 104.7K |
| 14:00 | 550.00 | 560.00 | 545.00 | 560.00 | 214.2K |
| 14:05 | 560.00 | 560.00 | 550.00 | 560.00 | 36.7K |
| 14:10 | 560.00 | 560.00 | 550.00 | 550.00 | 20.7K |
| 14:15 | 545.00 | 555.00 | 540.00 | 555.00 | 47.3K |
| 14:20 | 550.00 | 550.00 | 545.00 | 550.00 | 9.9K |
| 14:25 | 540.00 | 550.00 | 540.00 | 550.00 | 2.2K |
| 14:30 | 550.00 | 550.00 | 545.00 | 545.00 | 17.1K |
| 14:35 | 550.00 | 550.00 | 540.00 | 540.00 | 39.4K |
| 14:40 | 535.00 | 550.00 | 535.00 | 545.00 | 59.3K |
| 14:45 | 540.00 | 545.00 | 540.00 | 540.00 | 81.0K |
| 14:50 | 540.00 | 550.00 | 540.00 | 540.00 | 124.2K |
| 14:55 | 540.00 | 545.00 | 530.00 | 530.00 | 63.7K |
| 15:00 | 535.00 | 540.00 | 535.00 | 535.00 | 7.1K |
| 15:05 | 540.00 | 540.00 | 540.00 | 540.00 | 0.2K |
| 15:10 | 535.00 | 540.00 | 535.00 | 535.00 | 6.2K |
| 15:15 | 540.00 | 540.00 | 530.00 | 530.00 | 17.8K |
| 15:20 | 535.00 | 540.00 | 535.00 | 535.00 | 7.2K |
| 15:30 | 540.00 | 540.00 | 535.00 | 540.00 | 12.9K |
| 15:35 | 540.00 | 545.00 | 535.00 | 545.00 | 58.2K |
| 15:40 | 545.00 | 545.00 | 535.00 | 540.00 | 35.0K |
| 15:45 | 540.00 | 545.00 | 535.00 | 545.00 | 36.1K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 378.5K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 2.7K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |