655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 610.00 | 620.00 | 198.5K |
| 09:05 | 620.00 | 620.00 | 605.00 | 610.00 | 84.9K |
| 09:10 | 610.00 | 610.00 | 600.00 | 610.00 | 69.8K |
| 09:15 | 615.00 | 615.00 | 610.00 | 615.00 | 27.2K |
| 09:20 | 615.00 | 615.00 | 605.00 | 605.00 | 6.2K |
| 09:25 | 605.00 | 610.00 | 605.00 | 610.00 | 13.7K |
| 09:30 | 610.00 | 615.00 | 605.00 | 605.00 | 48.0K |
| 09:35 | 605.00 | 605.00 | 600.00 | 600.00 | 19.4K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 12.7K |
| 09:45 | 610.00 | 610.00 | 590.00 | 590.00 | 99.9K |
| 09:50 | 590.00 | 595.00 | 585.00 | 585.00 | 67.5K |
| 09:55 | 585.00 | 590.00 | 585.00 | 585.00 | 38.8K |
| 10:00 | 590.00 | 590.00 | 585.00 | 585.00 | 5.8K |
| 10:05 | 590.00 | 590.00 | 585.00 | 590.00 | 24.7K |
| 10:10 | 590.00 | 620.00 | 585.00 | 620.00 | 159.9K |
| 10:15 | 590.00 | 610.00 | 590.00 | 590.00 | 10.6K |
| 10:20 | 590.00 | 595.00 | 585.00 | 595.00 | 110.7K |
| 10:25 | 595.00 | 610.00 | 595.00 | 610.00 | 12.7K |
| 10:30 | 595.00 | 605.00 | 595.00 | 605.00 | 3.0K |
| 10:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.3K |
| 10:40 | 605.00 | 610.00 | 600.00 | 600.00 | 83.3K |
| 10:45 | 605.00 | 605.00 | 605.00 | 605.00 | 39.1K |
| 10:50 | 605.00 | 605.00 | 595.00 | 595.00 | 18.1K |
| 10:55 | 595.00 | 595.00 | 595.00 | 595.00 | 6.3K |
| 11:00 | 580.00 | 600.00 | 580.00 | 600.00 | 41.9K |
| 11:05 | 595.00 | 600.00 | 595.00 | 600.00 | 0.2K |
| 11:10 | 590.00 | 600.00 | 590.00 | 600.00 | 0.2K |
| 11:15 | 595.00 | 600.00 | 585.00 | 585.00 | 23.5K |
| 11:20 | 590.00 | 590.00 | 590.00 | 590.00 | 1.0K |
| 11:25 | 590.00 | 590.00 | 590.00 | 590.00 | 0.3K |
| 11:30 | 595.00 | 595.00 | 595.00 | 595.00 | 4.6K |
| 11:35 | 590.00 | 595.00 | 590.00 | 595.00 | 15.2K |
| 11:40 | 595.00 | 595.00 | 595.00 | 595.00 | 10.9K |
| 11:45 | 590.00 | 590.00 | 590.00 | 590.00 | 10.3K |
| 11:50 | 590.00 | 590.00 | 590.00 | 590.00 | 6.0K |
| 11:55 | 600.00 | 605.00 | 600.00 | 605.00 | 16.9K |
| 13:30 | 605.00 | 605.00 | 600.00 | 600.00 | 18.8K |
| 13:35 | 605.00 | 605.00 | 600.00 | 600.00 | 68.8K |
| 13:40 | 605.00 | 610.00 | 605.00 | 610.00 | 20.8K |
| 13:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 13:50 | 605.00 | 605.00 | 605.00 | 605.00 | 2.0K |
| 13:55 | 605.00 | 615.00 | 605.00 | 615.00 | 17.4K |
| 14:00 | 615.00 | 615.00 | 600.00 | 600.00 | 167.0K |
| 14:05 | 600.00 | 600.00 | 590.00 | 590.00 | 161.7K |
| 14:10 | 595.00 | 600.00 | 595.00 | 595.00 | 22.6K |
| 14:15 | 600.00 | 605.00 | 600.00 | 605.00 | 36.4K |
| 14:20 | 600.00 | 605.00 | 595.00 | 605.00 | 31.9K |
| 14:25 | 605.00 | 605.00 | 605.00 | 605.00 | 29.0K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 8.0K |
| 14:35 | 600.00 | 605.00 | 600.00 | 605.00 | 5.3K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 5.5K |
| 14:45 | 610.00 | 610.00 | 600.00 | 600.00 | 3.5K |
| 14:50 | 605.00 | 610.00 | 605.00 | 610.00 | 3.2K |
| 14:55 | 610.00 | 610.00 | 610.00 | 610.00 | 7.3K |
| 15:00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.1K |
| 15:05 | 610.00 | 610.00 | 610.00 | 610.00 | 10.2K |
| 15:10 | 610.00 | 610.00 | 600.00 | 610.00 | 30.5K |
| 15:15 | 610.00 | 610.00 | 610.00 | 610.00 | 6.0K |
| 15:20 | 605.00 | 605.00 | 605.00 | 605.00 | 0.5K |
| 15:25 | 600.00 | 600.00 | 600.00 | 600.00 | 5.5K |
| 15:30 | 600.00 | 600.00 | 600.00 | 600.00 | 10.5K |
| 15:35 | 600.00 | 605.00 | 600.00 | 605.00 | 9.6K |
| 15:40 | 600.00 | 605.00 | 600.00 | 605.00 | 35.1K |
| 15:45 | 605.00 | 605.00 | 600.00 | 600.00 | 7.0K |
| 16:00 | 585.00 | 585.00 | 585.00 | 585.00 | 64.9K |
| 16:05 | 585.00 | 585.00 | 585.00 | 585.00 | 2.5K |
| 16:35 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0K |