655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 685.00 | 700.00 | 685.00 | 695.00 | 57.3K |
| 09:05 | 695.00 | 715.00 | 695.00 | 715.00 | 98.3K |
| 09:10 | 720.00 | 770.00 | 720.00 | 750.00 | 1,184.9K |
| 09:15 | 750.00 | 770.00 | 725.00 | 735.00 | 989.5K |
| 09:20 | 735.00 | 745.00 | 725.00 | 735.00 | 645.3K |
| 09:25 | 730.00 | 740.00 | 720.00 | 725.00 | 397.6K |
| 09:30 | 725.00 | 730.00 | 705.00 | 705.00 | 203.1K |
| 09:35 | 705.00 | 725.00 | 705.00 | 720.00 | 100.9K |
| 09:40 | 720.00 | 725.00 | 715.00 | 725.00 | 55.1K |
| 09:45 | 725.00 | 725.00 | 715.00 | 715.00 | 45.3K |
| 09:50 | 715.00 | 720.00 | 705.00 | 715.00 | 138.6K |
| 09:55 | 710.00 | 715.00 | 710.00 | 710.00 | 48.2K |
| 10:00 | 710.00 | 720.00 | 705.00 | 720.00 | 81.0K |
| 10:05 | 715.00 | 730.00 | 715.00 | 715.00 | 46.2K |
| 10:10 | 720.00 | 725.00 | 715.00 | 715.00 | 21.4K |
| 10:15 | 725.00 | 725.00 | 710.00 | 715.00 | 39.6K |
| 10:20 | 715.00 | 720.00 | 710.00 | 720.00 | 27.6K |
| 10:25 | 720.00 | 725.00 | 715.00 | 715.00 | 11.5K |
| 10:30 | 715.00 | 715.00 | 715.00 | 715.00 | 9.4K |
| 10:35 | 715.00 | 715.00 | 710.00 | 715.00 | 26.5K |
| 10:40 | 715.00 | 715.00 | 710.00 | 710.00 | 3.1K |
| 10:45 | 715.00 | 715.00 | 700.00 | 705.00 | 91.8K |
| 10:50 | 710.00 | 710.00 | 700.00 | 705.00 | 80.1K |
| 10:55 | 705.00 | 705.00 | 695.00 | 700.00 | 94.3K |
| 11:00 | 695.00 | 700.00 | 695.00 | 700.00 | 54.5K |
| 11:05 | 700.00 | 700.00 | 695.00 | 695.00 | 16.8K |
| 11:10 | 695.00 | 695.00 | 695.00 | 695.00 | 5.9K |
| 11:15 | 695.00 | 695.00 | 695.00 | 695.00 | 24.4K |
| 11:20 | 695.00 | 700.00 | 695.00 | 700.00 | 19.8K |
| 11:25 | 695.00 | 695.00 | 685.00 | 685.00 | 70.9K |
| 11:30 | 685.00 | 690.00 | 685.00 | 685.00 | 49.7K |
| 11:35 | 685.00 | 685.00 | 685.00 | 685.00 | 18.9K |
| 11:40 | 685.00 | 690.00 | 685.00 | 685.00 | 10.0K |
| 11:45 | 690.00 | 690.00 | 685.00 | 685.00 | 7.2K |
| 11:50 | 685.00 | 690.00 | 685.00 | 690.00 | 32.6K |
| 11:55 | 690.00 | 690.00 | 690.00 | 690.00 | 1.2K |
| 13:30 | 685.00 | 685.00 | 685.00 | 685.00 | 12.7K |
| 13:35 | 690.00 | 690.00 | 690.00 | 690.00 | 9.8K |
| 13:40 | 690.00 | 700.00 | 670.00 | 685.00 | 658.9K |
| 13:45 | 690.00 | 695.00 | 690.00 | 690.00 | 14.5K |
| 13:50 | 690.00 | 690.00 | 690.00 | 690.00 | 10.8K |
| 13:55 | 690.00 | 690.00 | 675.00 | 680.00 | 109.4K |
| 14:10 | 690.00 | 690.00 | 690.00 | 690.00 | 1.1K |
| 14:15 | 690.00 | 690.00 | 690.00 | 690.00 | 1.3K |
| 14:20 | 690.00 | 690.00 | 685.00 | 685.00 | 7.0K |
| 14:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.4K |
| 14:30 | 690.00 | 690.00 | 680.00 | 680.00 | 5.2K |
| 14:35 | 680.00 | 685.00 | 680.00 | 685.00 | 5.3K |
| 14:40 | 680.00 | 685.00 | 680.00 | 680.00 | 6.6K |
| 14:45 | 680.00 | 680.00 | 675.00 | 680.00 | 29.0K |
| 14:50 | 680.00 | 680.00 | 675.00 | 680.00 | 44.7K |
| 14:55 | 685.00 | 685.00 | 680.00 | 685.00 | 15.1K |
| 15:00 | 685.00 | 685.00 | 680.00 | 685.00 | 8.4K |
| 15:05 | 680.00 | 690.00 | 680.00 | 685.00 | 19.2K |
| 15:10 | 685.00 | 685.00 | 680.00 | 680.00 | 2.6K |
| 15:15 | 685.00 | 685.00 | 680.00 | 680.00 | 30.1K |
| 15:20 | 680.00 | 690.00 | 680.00 | 690.00 | 13.6K |
| 15:25 | 690.00 | 690.00 | 685.00 | 685.00 | 3.0K |
| 15:30 | 680.00 | 695.00 | 680.00 | 685.00 | 333.6K |
| 15:35 | 690.00 | 690.00 | 690.00 | 690.00 | 23.2K |
| 15:40 | 685.00 | 685.00 | 675.00 | 675.00 | 103.4K |
| 15:45 | 675.00 | 680.00 | 670.00 | 675.00 | 54.4K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 61.0K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 5.8K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 11.1K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |