655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 655.00 | 615.00 | 615.00 | 190.9K |
| 09:05 | 625.00 | 640.00 | 620.00 | 635.00 | 69.5K |
| 09:10 | 640.00 | 655.00 | 635.00 | 645.00 | 24.1K |
| 09:15 | 645.00 | 650.00 | 640.00 | 640.00 | 17.3K |
| 09:20 | 640.00 | 640.00 | 630.00 | 640.00 | 35.3K |
| 09:25 | 640.00 | 640.00 | 635.00 | 635.00 | 14.8K |
| 09:30 | 635.00 | 640.00 | 635.00 | 635.00 | 9.8K |
| 09:35 | 635.00 | 640.00 | 630.00 | 640.00 | 30.8K |
| 09:40 | 640.00 | 650.00 | 640.00 | 650.00 | 167.9K |
| 09:45 | 650.00 | 655.00 | 650.00 | 650.00 | 44.2K |
| 09:50 | 655.00 | 655.00 | 650.00 | 650.00 | 32.4K |
| 09:55 | 645.00 | 655.00 | 645.00 | 655.00 | 2.1K |
| 10:00 | 655.00 | 655.00 | 650.00 | 650.00 | 4.9K |
| 10:05 | 650.00 | 655.00 | 645.00 | 650.00 | 28.7K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 9.4K |
| 10:15 | 645.00 | 650.00 | 645.00 | 650.00 | 60.8K |
| 10:20 | 645.00 | 650.00 | 640.00 | 640.00 | 32.3K |
| 10:25 | 645.00 | 645.00 | 635.00 | 635.00 | 7.5K |
| 10:30 | 645.00 | 645.00 | 635.00 | 635.00 | 7.1K |
| 10:35 | 635.00 | 635.00 | 635.00 | 635.00 | 13.4K |
| 10:40 | 635.00 | 645.00 | 635.00 | 645.00 | 19.6K |
| 10:45 | 645.00 | 650.00 | 645.00 | 650.00 | 28.0K |
| 10:50 | 645.00 | 655.00 | 645.00 | 655.00 | 59.9K |
| 10:55 | 655.00 | 665.00 | 650.00 | 660.00 | 46.9K |
| 11:00 | 655.00 | 655.00 | 650.00 | 655.00 | 11.0K |
| 11:05 | 650.00 | 655.00 | 650.00 | 655.00 | 7.6K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.3K |
| 11:15 | 660.00 | 665.00 | 660.00 | 665.00 | 21.5K |
| 11:20 | 665.00 | 665.00 | 665.00 | 665.00 | 9.5K |
| 11:25 | 660.00 | 660.00 | 660.00 | 660.00 | 2.4K |
| 11:30 | 660.00 | 665.00 | 660.00 | 665.00 | 3.8K |
| 11:35 | 660.00 | 660.00 | 655.00 | 655.00 | 17.3K |
| 11:40 | 650.00 | 650.00 | 645.00 | 645.00 | 12.8K |
| 11:50 | 660.00 | 665.00 | 660.00 | 665.00 | 28.1K |
| 11:55 | 665.00 | 665.00 | 660.00 | 665.00 | 35.8K |
| 13:30 | 665.00 | 665.00 | 655.00 | 655.00 | 3.5K |
| 13:35 | 655.00 | 655.00 | 645.00 | 645.00 | 33.0K |
| 13:45 | 660.00 | 675.00 | 660.00 | 675.00 | 119.6K |
| 13:50 | 675.00 | 685.00 | 670.00 | 670.00 | 133.6K |
| 13:55 | 670.00 | 670.00 | 670.00 | 670.00 | 4.5K |
| 14:00 | 670.00 | 675.00 | 660.00 | 665.00 | 22.2K |
| 14:05 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:10 | 665.00 | 665.00 | 665.00 | 665.00 | 1.0K |
| 14:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.1K |
| 14:20 | 665.00 | 670.00 | 665.00 | 670.00 | 7.7K |
| 14:25 | 670.00 | 680.00 | 665.00 | 675.00 | 14.4K |
| 14:30 | 675.00 | 675.00 | 670.00 | 670.00 | 18.5K |
| 14:35 | 670.00 | 680.00 | 670.00 | 680.00 | 7.5K |
| 14:40 | 675.00 | 680.00 | 675.00 | 680.00 | 28.9K |
| 14:45 | 680.00 | 700.00 | 680.00 | 700.00 | 46.1K |
| 14:50 | 690.00 | 700.00 | 680.00 | 680.00 | 45.6K |
| 14:55 | 680.00 | 685.00 | 680.00 | 685.00 | 13.3K |
| 15:00 | 680.00 | 685.00 | 680.00 | 685.00 | 0.9K |
| 15:05 | 685.00 | 685.00 | 675.00 | 680.00 | 24.0K |
| 15:10 | 675.00 | 680.00 | 675.00 | 675.00 | 16.3K |
| 15:15 | 680.00 | 680.00 | 675.00 | 675.00 | 6.1K |
| 15:20 | 675.00 | 685.00 | 675.00 | 685.00 | 4.1K |
| 15:25 | 685.00 | 685.00 | 675.00 | 675.00 | 5.7K |
| 15:30 | 675.00 | 685.00 | 670.00 | 685.00 | 23.1K |
| 15:35 | 685.00 | 690.00 | 675.00 | 675.00 | 38.1K |
| 15:40 | 690.00 | 690.00 | 675.00 | 690.00 | 16.6K |
| 15:45 | 680.00 | 690.00 | 680.00 | 680.00 | 5.6K |
| 16:00 | 665.00 | 665.00 | 665.00 | 665.00 | 25.0K |
| 16:05 | 665.00 | 665.00 | 665.00 | 665.00 | 6.6K |
| 16:10 | 665.00 | 665.00 | 665.00 | 665.00 | 7.9K |
| 16:35 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |