655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 700.00 | 780.00 | 695.00 | 695.00 | 300.9K |
| 09:05 | 695.00 | 700.00 | 695.00 | 700.00 | 14.7K |
| 09:10 | 690.00 | 700.00 | 670.00 | 675.00 | 87.2K |
| 09:15 | 680.00 | 680.00 | 670.00 | 675.00 | 25.9K |
| 09:20 | 670.00 | 670.00 | 655.00 | 660.00 | 100.4K |
| 09:25 | 660.00 | 665.00 | 655.00 | 660.00 | 134.5K |
| 09:30 | 655.00 | 665.00 | 650.00 | 665.00 | 95.3K |
| 09:35 | 655.00 | 660.00 | 650.00 | 650.00 | 17.4K |
| 09:40 | 650.00 | 655.00 | 650.00 | 650.00 | 49.2K |
| 09:45 | 660.00 | 665.00 | 655.00 | 665.00 | 46.7K |
| 09:50 | 665.00 | 665.00 | 655.00 | 655.00 | 44.0K |
| 09:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.5K |
| 10:00 | 655.00 | 655.00 | 630.00 | 630.00 | 164.6K |
| 10:05 | 635.00 | 650.00 | 635.00 | 635.00 | 9.5K |
| 10:10 | 635.00 | 645.00 | 630.00 | 635.00 | 85.1K |
| 10:15 | 630.00 | 645.00 | 630.00 | 630.00 | 21.7K |
| 10:20 | 630.00 | 640.00 | 630.00 | 640.00 | 175.7K |
| 10:25 | 640.00 | 640.00 | 635.00 | 635.00 | 23.0K |
| 10:30 | 640.00 | 640.00 | 635.00 | 635.00 | 17.4K |
| 10:35 | 635.00 | 640.00 | 630.00 | 640.00 | 94.0K |
| 10:40 | 640.00 | 640.00 | 625.00 | 630.00 | 177.2K |
| 10:45 | 630.00 | 630.00 | 625.00 | 625.00 | 30.0K |
| 10:50 | 625.00 | 630.00 | 625.00 | 630.00 | 68.6K |
| 10:55 | 625.00 | 630.00 | 625.00 | 625.00 | 60.4K |
| 11:00 | 625.00 | 625.00 | 615.00 | 620.00 | 243.5K |
| 11:05 | 620.00 | 620.00 | 615.00 | 615.00 | 71.9K |
| 11:10 | 610.00 | 615.00 | 605.00 | 605.00 | 143.2K |
| 11:15 | 605.00 | 615.00 | 605.00 | 610.00 | 82.2K |
| 11:50 | 610.00 | 610.00 | 570.00 | 580.00 | 358.2K |
| 11:55 | 575.00 | 610.00 | 575.00 | 600.00 | 100.9K |
| 13:30 | 610.00 | 635.00 | 585.00 | 635.00 | 118.3K |
| 13:35 | 635.00 | 635.00 | 630.00 | 635.00 | 55.7K |
| 13:40 | 630.00 | 640.00 | 625.00 | 630.00 | 62.4K |
| 13:45 | 645.00 | 645.00 | 630.00 | 640.00 | 62.0K |
| 13:50 | 640.00 | 640.00 | 630.00 | 640.00 | 81.1K |
| 13:55 | 630.00 | 630.00 | 625.00 | 625.00 | 20.3K |
| 14:00 | 625.00 | 645.00 | 625.00 | 645.00 | 64.7K |
| 14:05 | 640.00 | 645.00 | 630.00 | 645.00 | 149.2K |
| 14:10 | 635.00 | 640.00 | 635.00 | 635.00 | 36.0K |
| 14:15 | 635.00 | 640.00 | 635.00 | 635.00 | 23.2K |
| 14:20 | 635.00 | 635.00 | 635.00 | 635.00 | 30.0K |
| 14:25 | 640.00 | 645.00 | 630.00 | 640.00 | 108.9K |
| 14:30 | 635.00 | 645.00 | 635.00 | 645.00 | 9.2K |
| 14:35 | 640.00 | 645.00 | 635.00 | 635.00 | 59.9K |
| 14:40 | 640.00 | 640.00 | 630.00 | 630.00 | 11.9K |
| 14:45 | 635.00 | 635.00 | 625.00 | 625.00 | 25.7K |
| 14:50 | 625.00 | 630.00 | 625.00 | 630.00 | 13.0K |
| 14:55 | 630.00 | 630.00 | 625.00 | 625.00 | 10.4K |
| 15:00 | 625.00 | 635.00 | 625.00 | 635.00 | 4.2K |
| 15:05 | 635.00 | 635.00 | 635.00 | 635.00 | 0.5K |
| 15:10 | 630.00 | 630.00 | 625.00 | 625.00 | 16.6K |
| 15:15 | 625.00 | 625.00 | 625.00 | 625.00 | 0.9K |
| 15:20 | 630.00 | 630.00 | 625.00 | 625.00 | 39.7K |
| 15:25 | 625.00 | 630.00 | 625.00 | 630.00 | 8.3K |
| 15:30 | 625.00 | 630.00 | 625.00 | 625.00 | 25.9K |
| 15:35 | 625.00 | 630.00 | 625.00 | 630.00 | 50.1K |
| 15:40 | 630.00 | 635.00 | 625.00 | 635.00 | 48.0K |
| 15:45 | 635.00 | 635.00 | 635.00 | 635.00 | 3.9K |
| 16:00 | 635.00 | 635.00 | 635.00 | 635.00 | 47.7K |
| 16:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0K |