655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 765.00 | 770.00 | 67.8K |
| 09:05 | 775.00 | 780.00 | 765.00 | 775.00 | 80.4K |
| 09:10 | 770.00 | 770.00 | 765.00 | 765.00 | 35.4K |
| 09:15 | 765.00 | 770.00 | 760.00 | 765.00 | 20.6K |
| 09:20 | 765.00 | 765.00 | 750.00 | 750.00 | 56.7K |
| 09:25 | 750.00 | 765.00 | 740.00 | 760.00 | 107.1K |
| 09:30 | 755.00 | 760.00 | 755.00 | 755.00 | 12.1K |
| 09:35 | 760.00 | 770.00 | 755.00 | 765.00 | 14.2K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 14.3K |
| 09:45 | 765.00 | 765.00 | 755.00 | 755.00 | 14.6K |
| 09:50 | 755.00 | 760.00 | 755.00 | 760.00 | 13.8K |
| 09:55 | 760.00 | 760.00 | 755.00 | 760.00 | 29.9K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 51.8K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 30.1K |
| 10:10 | 760.00 | 760.00 | 755.00 | 755.00 | 23.5K |
| 10:15 | 750.00 | 760.00 | 750.00 | 755.00 | 28.6K |
| 10:25 | 755.00 | 760.00 | 755.00 | 760.00 | 35.2K |
| 10:30 | 765.00 | 765.00 | 765.00 | 765.00 | 2.5K |
| 10:35 | 760.00 | 760.00 | 755.00 | 755.00 | 11.6K |
| 10:40 | 755.00 | 755.00 | 755.00 | 755.00 | 4.6K |
| 10:45 | 750.00 | 750.00 | 750.00 | 750.00 | 95.4K |
| 10:50 | 750.00 | 750.00 | 750.00 | 750.00 | 7.9K |
| 10:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 11:00 | 750.00 | 750.00 | 745.00 | 750.00 | 56.2K |
| 11:05 | 750.00 | 755.00 | 750.00 | 755.00 | 0.2K |
| 11:10 | 750.00 | 750.00 | 750.00 | 750.00 | 1.1K |
| 11:15 | 755.00 | 755.00 | 750.00 | 755.00 | 15.7K |
| 11:20 | 755.00 | 755.00 | 755.00 | 755.00 | 5.7K |
| 11:25 | 755.00 | 755.00 | 755.00 | 755.00 | 1.2K |
| 11:30 | 750.00 | 750.00 | 750.00 | 750.00 | 6.0K |
| 11:35 | 750.00 | 750.00 | 750.00 | 750.00 | 6.3K |
| 11:40 | 750.00 | 750.00 | 750.00 | 750.00 | 3.3K |
| 11:45 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 11:50 | 750.00 | 750.00 | 745.00 | 745.00 | 49.0K |
| 11:55 | 750.00 | 755.00 | 750.00 | 755.00 | 15.3K |
| 13:30 | 750.00 | 750.00 | 740.00 | 745.00 | 19.6K |
| 13:35 | 745.00 | 745.00 | 745.00 | 745.00 | 5.7K |
| 13:40 | 745.00 | 745.00 | 745.00 | 745.00 | 2.5K |
| 13:45 | 745.00 | 745.00 | 740.00 | 740.00 | 7.7K |
| 13:50 | 740.00 | 745.00 | 740.00 | 745.00 | 1.9K |
| 13:55 | 745.00 | 745.00 | 740.00 | 740.00 | 11.5K |
| 14:00 | 740.00 | 745.00 | 740.00 | 745.00 | 4.8K |
| 14:05 | 745.00 | 750.00 | 745.00 | 745.00 | 1.5K |
| 14:10 | 745.00 | 745.00 | 745.00 | 745.00 | 2.1K |
| 14:15 | 745.00 | 745.00 | 745.00 | 745.00 | 4.9K |
| 14:20 | 745.00 | 745.00 | 735.00 | 745.00 | 75.3K |
| 14:25 | 745.00 | 755.00 | 745.00 | 755.00 | 48.1K |
| 14:30 | 750.00 | 755.00 | 750.00 | 755.00 | 7.7K |
| 14:35 | 750.00 | 755.00 | 750.00 | 755.00 | 5.2K |
| 14:40 | 750.00 | 765.00 | 750.00 | 755.00 | 116.1K |
| 14:45 | 760.00 | 760.00 | 755.00 | 755.00 | 3.4K |
| 14:50 | 755.00 | 755.00 | 755.00 | 755.00 | 2.0K |
| 14:55 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:00 | 755.00 | 755.00 | 750.00 | 750.00 | 1.1K |
| 15:05 | 750.00 | 755.00 | 750.00 | 755.00 | 4.0K |
| 15:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.2K |
| 15:15 | 750.00 | 755.00 | 750.00 | 750.00 | 23.2K |
| 15:20 | 755.00 | 755.00 | 750.00 | 750.00 | 1.8K |
| 15:25 | 755.00 | 755.00 | 755.00 | 755.00 | 2.2K |
| 15:30 | 750.00 | 755.00 | 750.00 | 755.00 | 35.2K |
| 15:35 | 755.00 | 755.00 | 750.00 | 750.00 | 2.1K |
| 15:40 | 755.00 | 755.00 | 750.00 | 750.00 | 98.1K |
| 15:45 | 750.00 | 760.00 | 750.00 | 760.00 | 19.6K |
| 16:00 | 755.00 | 755.00 | 755.00 | 755.00 | 6.0K |
| 16:10 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 16:35 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0K |