655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 815.00 | 795.00 | 815.00 | 10.7K |
| 09:05 | 810.00 | 810.00 | 800.00 | 800.00 | 9.6K |
| 09:10 | 800.00 | 800.00 | 800.00 | 800.00 | 12.2K |
| 09:15 | 800.00 | 800.00 | 795.00 | 800.00 | 18.3K |
| 09:20 | 800.00 | 800.00 | 795.00 | 795.00 | 14.2K |
| 09:25 | 795.00 | 795.00 | 795.00 | 795.00 | 17.4K |
| 09:30 | 795.00 | 795.00 | 790.00 | 790.00 | 21.8K |
| 09:35 | 790.00 | 795.00 | 790.00 | 795.00 | 12.8K |
| 09:40 | 795.00 | 800.00 | 785.00 | 785.00 | 98.7K |
| 09:45 | 785.00 | 795.00 | 785.00 | 795.00 | 45.5K |
| 09:50 | 795.00 | 795.00 | 785.00 | 785.00 | 12.0K |
| 09:55 | 790.00 | 790.00 | 790.00 | 790.00 | 0.6K |
| 10:00 | 790.00 | 790.00 | 785.00 | 785.00 | 21.6K |
| 10:05 | 785.00 | 785.00 | 780.00 | 785.00 | 26.8K |
| 10:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 10:15 | 785.00 | 785.00 | 780.00 | 785.00 | 34.3K |
| 10:20 | 785.00 | 790.00 | 780.00 | 780.00 | 14.9K |
| 10:25 | 780.00 | 780.00 | 775.00 | 780.00 | 103.7K |
| 10:30 | 780.00 | 785.00 | 780.00 | 785.00 | 11.3K |
| 10:35 | 785.00 | 785.00 | 780.00 | 780.00 | 8.6K |
| 10:40 | 780.00 | 780.00 | 775.00 | 780.00 | 11.9K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 5.3K |
| 10:50 | 780.00 | 780.00 | 775.00 | 775.00 | 6.4K |
| 10:55 | 780.00 | 780.00 | 775.00 | 775.00 | 40.0K |
| 11:00 | 775.00 | 775.00 | 770.00 | 770.00 | 114.5K |
| 11:05 | 770.00 | 775.00 | 765.00 | 775.00 | 147.1K |
| 11:10 | 770.00 | 775.00 | 770.00 | 775.00 | 33.3K |
| 11:15 | 775.00 | 775.00 | 770.00 | 775.00 | 1.6K |
| 11:20 | 780.00 | 780.00 | 775.00 | 775.00 | 17.1K |
| 11:30 | 770.00 | 770.00 | 770.00 | 770.00 | 13.0K |
| 11:35 | 770.00 | 775.00 | 770.00 | 770.00 | 37.5K |
| 11:40 | 770.00 | 770.00 | 770.00 | 770.00 | 21.3K |
| 11:45 | 765.00 | 770.00 | 765.00 | 770.00 | 46.9K |
| 11:50 | 770.00 | 780.00 | 770.00 | 770.00 | 24.4K |
| 11:55 | 775.00 | 775.00 | 770.00 | 770.00 | 40.6K |
| 13:30 | 780.00 | 780.00 | 770.00 | 770.00 | 24.1K |
| 13:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.7K |
| 13:40 | 775.00 | 780.00 | 775.00 | 780.00 | 14.1K |
| 13:45 | 780.00 | 785.00 | 780.00 | 780.00 | 11.9K |
| 13:50 | 780.00 | 780.00 | 770.00 | 775.00 | 33.7K |
| 13:55 | 775.00 | 775.00 | 775.00 | 775.00 | 5.9K |
| 14:00 | 770.00 | 775.00 | 770.00 | 775.00 | 11.8K |
| 14:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.6K |
| 14:10 | 780.00 | 780.00 | 780.00 | 780.00 | 5.2K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 14:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 14:25 | 775.00 | 780.00 | 775.00 | 780.00 | 5.6K |
| 14:30 | 780.00 | 780.00 | 780.00 | 780.00 | 11.8K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 11.8K |
| 14:40 | 775.00 | 775.00 | 770.00 | 770.00 | 45.8K |
| 14:45 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:50 | 770.00 | 775.00 | 770.00 | 775.00 | 1.2K |
| 14:55 | 775.00 | 775.00 | 775.00 | 775.00 | 2.2K |
| 15:00 | 770.00 | 770.00 | 770.00 | 770.00 | 3.1K |
| 15:05 | 775.00 | 775.00 | 770.00 | 770.00 | 0.4K |
| 15:10 | 770.00 | 775.00 | 770.00 | 775.00 | 32.3K |
| 15:15 | 775.00 | 775.00 | 770.00 | 770.00 | 80.8K |
| 15:20 | 770.00 | 770.00 | 765.00 | 770.00 | 28.3K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 2.5K |
| 15:30 | 770.00 | 770.00 | 770.00 | 770.00 | 22.4K |
| 15:35 | 770.00 | 775.00 | 770.00 | 770.00 | 2.3K |
| 15:40 | 770.00 | 775.00 | 770.00 | 775.00 | 3.6K |
| 15:45 | 775.00 | 775.00 | 770.00 | 770.00 | 2.2K |
| 16:00 | 780.00 | 780.00 | 780.00 | 780.00 | 21.2K |
| 16:05 | 780.00 | 780.00 | 780.00 | 780.00 | 0.3K |
| 16:10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 16:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |