655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 770.00 | 790.00 | 146.1K |
| 09:05 | 790.00 | 800.00 | 790.00 | 800.00 | 6.6K |
| 09:10 | 800.00 | 815.00 | 795.00 | 810.00 | 50.4K |
| 09:15 | 800.00 | 810.00 | 800.00 | 810.00 | 42.7K |
| 09:20 | 810.00 | 835.00 | 810.00 | 835.00 | 322.3K |
| 09:25 | 835.00 | 840.00 | 825.00 | 830.00 | 61.7K |
| 09:30 | 825.00 | 840.00 | 825.00 | 835.00 | 111.4K |
| 09:35 | 835.00 | 860.00 | 830.00 | 850.00 | 208.8K |
| 09:40 | 850.00 | 850.00 | 820.00 | 830.00 | 161.3K |
| 09:45 | 830.00 | 830.00 | 815.00 | 820.00 | 82.9K |
| 09:50 | 815.00 | 825.00 | 815.00 | 820.00 | 27.0K |
| 09:55 | 820.00 | 825.00 | 820.00 | 820.00 | 10.8K |
| 10:00 | 820.00 | 825.00 | 815.00 | 825.00 | 20.7K |
| 10:05 | 820.00 | 820.00 | 810.00 | 810.00 | 21.9K |
| 10:10 | 815.00 | 820.00 | 815.00 | 820.00 | 5.9K |
| 10:15 | 810.00 | 810.00 | 810.00 | 810.00 | 17.6K |
| 10:20 | 820.00 | 825.00 | 815.00 | 825.00 | 20.7K |
| 10:25 | 830.00 | 830.00 | 820.00 | 825.00 | 16.8K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 20.2K |
| 10:35 | 820.00 | 820.00 | 820.00 | 820.00 | 24.9K |
| 10:40 | 825.00 | 825.00 | 820.00 | 820.00 | 44.0K |
| 10:45 | 820.00 | 820.00 | 815.00 | 820.00 | 11.2K |
| 10:50 | 815.00 | 815.00 | 810.00 | 810.00 | 87.6K |
| 10:55 | 810.00 | 810.00 | 800.00 | 800.00 | 93.5K |
| 11:00 | 800.00 | 810.00 | 795.00 | 810.00 | 37.9K |
| 11:05 | 795.00 | 800.00 | 790.00 | 800.00 | 27.1K |
| 11:10 | 790.00 | 800.00 | 790.00 | 795.00 | 57.0K |
| 11:15 | 795.00 | 805.00 | 795.00 | 805.00 | 0.3K |
| 11:20 | 805.00 | 805.00 | 800.00 | 800.00 | 3.4K |
| 11:25 | 795.00 | 800.00 | 795.00 | 800.00 | 12.2K |
| 11:30 | 805.00 | 805.00 | 800.00 | 800.00 | 7.9K |
| 11:35 | 800.00 | 800.00 | 795.00 | 800.00 | 19.9K |
| 11:40 | 800.00 | 800.00 | 795.00 | 795.00 | 14.0K |
| 11:45 | 790.00 | 795.00 | 790.00 | 795.00 | 7.8K |
| 11:50 | 790.00 | 795.00 | 790.00 | 795.00 | 18.5K |
| 11:55 | 795.00 | 795.00 | 795.00 | 795.00 | 6.3K |
| 13:30 | 795.00 | 805.00 | 795.00 | 805.00 | 53.2K |
| 13:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.4K |
| 13:40 | 800.00 | 800.00 | 800.00 | 800.00 | 1.7K |
| 13:45 | 800.00 | 800.00 | 800.00 | 800.00 | 1.8K |
| 13:50 | 800.00 | 805.00 | 800.00 | 805.00 | 4.4K |
| 13:55 | 805.00 | 805.00 | 800.00 | 800.00 | 16.9K |
| 14:00 | 800.00 | 800.00 | 795.00 | 795.00 | 7.3K |
| 14:05 | 795.00 | 795.00 | 790.00 | 790.00 | 2.4K |
| 14:10 | 795.00 | 795.00 | 795.00 | 795.00 | 11.2K |
| 14:15 | 795.00 | 795.00 | 795.00 | 795.00 | 2.4K |
| 14:20 | 795.00 | 800.00 | 795.00 | 795.00 | 5.4K |
| 14:25 | 795.00 | 795.00 | 790.00 | 790.00 | 17.1K |
| 14:30 | 790.00 | 790.00 | 790.00 | 790.00 | 3.8K |
| 14:35 | 790.00 | 790.00 | 790.00 | 790.00 | 6.9K |
| 14:40 | 790.00 | 795.00 | 790.00 | 795.00 | 16.0K |
| 14:45 | 795.00 | 795.00 | 790.00 | 790.00 | 16.0K |
| 14:50 | 795.00 | 795.00 | 795.00 | 795.00 | 15.6K |
| 15:00 | 795.00 | 805.00 | 795.00 | 805.00 | 17.8K |
| 15:05 | 805.00 | 815.00 | 805.00 | 815.00 | 17.5K |
| 15:10 | 815.00 | 815.00 | 805.00 | 815.00 | 2.3K |
| 15:15 | 805.00 | 805.00 | 805.00 | 805.00 | 2.6K |
| 15:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 15:25 | 800.00 | 805.00 | 800.00 | 805.00 | 9.1K |
| 15:30 | 800.00 | 800.00 | 800.00 | 800.00 | 2.0K |
| 15:35 | 800.00 | 805.00 | 795.00 | 805.00 | 1.0K |
| 15:40 | 795.00 | 810.00 | 795.00 | 805.00 | 17.5K |
| 15:45 | 805.00 | 810.00 | 805.00 | 810.00 | 14.8K |
| 16:00 | 810.00 | 810.00 | 810.00 | 810.00 | 11.1K |
| 16:05 | 810.00 | 810.00 | 810.00 | 810.00 | 6.9K |
| 16:10 | 810.00 | 810.00 | 810.00 | 810.00 | 1.0K |
| 16:35 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0K |