655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 870.00 | 880.00 | 870.00 | 880.00 | 157.7K |
| 09:05 | 880.00 | 880.00 | 840.00 | 845.00 | 288.8K |
| 09:10 | 840.00 | 840.00 | 820.00 | 835.00 | 181.6K |
| 09:15 | 835.00 | 840.00 | 830.00 | 835.00 | 63.3K |
| 09:20 | 835.00 | 835.00 | 830.00 | 830.00 | 34.4K |
| 09:25 | 825.00 | 835.00 | 825.00 | 835.00 | 49.1K |
| 09:30 | 835.00 | 835.00 | 830.00 | 830.00 | 13.7K |
| 09:35 | 835.00 | 835.00 | 830.00 | 830.00 | 8.5K |
| 09:40 | 835.00 | 840.00 | 830.00 | 830.00 | 8.8K |
| 09:45 | 840.00 | 840.00 | 830.00 | 830.00 | 6.4K |
| 09:50 | 835.00 | 835.00 | 825.00 | 835.00 | 32.9K |
| 09:55 | 835.00 | 835.00 | 825.00 | 830.00 | 1.8K |
| 10:00 | 830.00 | 830.00 | 820.00 | 825.00 | 41.2K |
| 10:05 | 825.00 | 830.00 | 820.00 | 830.00 | 83.1K |
| 10:10 | 825.00 | 830.00 | 825.00 | 830.00 | 31.8K |
| 10:15 | 835.00 | 855.00 | 835.00 | 855.00 | 30.9K |
| 10:20 | 855.00 | 855.00 | 855.00 | 855.00 | 10.1K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 1.9K |
| 10:30 | 840.00 | 845.00 | 835.00 | 835.00 | 3.8K |
| 10:35 | 835.00 | 840.00 | 835.00 | 835.00 | 0.7K |
| 10:40 | 840.00 | 840.00 | 840.00 | 840.00 | 7.7K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 2.9K |
| 10:50 | 840.00 | 845.00 | 840.00 | 845.00 | 14.9K |
| 10:55 | 840.00 | 845.00 | 840.00 | 845.00 | 6.7K |
| 11:00 | 840.00 | 840.00 | 835.00 | 835.00 | 15.1K |
| 11:05 | 840.00 | 840.00 | 835.00 | 840.00 | 1.5K |
| 11:10 | 840.00 | 840.00 | 835.00 | 840.00 | 5.4K |
| 11:15 | 835.00 | 835.00 | 830.00 | 835.00 | 26.6K |
| 11:20 | 830.00 | 830.00 | 820.00 | 825.00 | 52.1K |
| 11:25 | 835.00 | 835.00 | 825.00 | 830.00 | 8.3K |
| 11:30 | 830.00 | 835.00 | 820.00 | 835.00 | 19.4K |
| 11:40 | 830.00 | 830.00 | 830.00 | 830.00 | 3.4K |
| 11:45 | 830.00 | 830.00 | 825.00 | 825.00 | 3.3K |
| 11:50 | 830.00 | 830.00 | 825.00 | 825.00 | 1.1K |
| 11:55 | 825.00 | 830.00 | 825.00 | 830.00 | 15.4K |
| 13:30 | 830.00 | 830.00 | 825.00 | 825.00 | 7.9K |
| 13:35 | 825.00 | 830.00 | 825.00 | 825.00 | 11.1K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 3.8K |
| 13:45 | 830.00 | 835.00 | 830.00 | 835.00 | 3.5K |
| 13:50 | 830.00 | 830.00 | 830.00 | 830.00 | 2.9K |
| 14:00 | 830.00 | 835.00 | 830.00 | 835.00 | 16.1K |
| 14:05 | 825.00 | 825.00 | 825.00 | 825.00 | 1.3K |
| 14:10 | 830.00 | 830.00 | 825.00 | 830.00 | 11.1K |
| 14:15 | 830.00 | 830.00 | 825.00 | 825.00 | 103.6K |
| 14:20 | 830.00 | 830.00 | 825.00 | 825.00 | 4.1K |
| 14:25 | 825.00 | 830.00 | 825.00 | 830.00 | 1.7K |
| 14:35 | 830.00 | 830.00 | 830.00 | 830.00 | 1.3K |
| 14:40 | 825.00 | 825.00 | 825.00 | 825.00 | 3.0K |
| 14:45 | 825.00 | 830.00 | 825.00 | 830.00 | 11.2K |
| 14:50 | 825.00 | 830.00 | 825.00 | 830.00 | 14.2K |
| 14:55 | 830.00 | 830.00 | 825.00 | 825.00 | 10.6K |
| 15:00 | 825.00 | 830.00 | 825.00 | 825.00 | 1.8K |
| 15:05 | 825.00 | 825.00 | 820.00 | 820.00 | 39.2K |
| 15:10 | 825.00 | 830.00 | 820.00 | 830.00 | 6.3K |
| 15:15 | 830.00 | 830.00 | 825.00 | 825.00 | 3.5K |
| 15:20 | 820.00 | 825.00 | 815.00 | 815.00 | 68.0K |
| 15:25 | 830.00 | 830.00 | 815.00 | 820.00 | 2.8K |
| 15:30 | 830.00 | 830.00 | 820.00 | 820.00 | 1.1K |
| 15:35 | 820.00 | 830.00 | 815.00 | 820.00 | 30.4K |
| 15:45 | 820.00 | 830.00 | 820.00 | 820.00 | 16.9K |
| 16:00 | 820.00 | 820.00 | 820.00 | 820.00 | 99.6K |
| 16:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 16:10 | 820.00 | 820.00 | 820.00 | 820.00 | 18.3K |
| 16:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |