655.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,095.00 | 1,095.00 | 1,050.00 | 1,085.00 | 224.3K |
| 09:05 | 1,080.00 | 1,085.00 | 1,075.00 | 1,080.00 | 13.8K |
| 09:10 | 1,080.00 | 1,080.00 | 1,060.00 | 1,065.00 | 94.2K |
| 09:15 | 1,065.00 | 1,080.00 | 1,060.00 | 1,080.00 | 128.5K |
| 09:20 | 1,070.00 | 1,080.00 | 1,060.00 | 1,065.00 | 40.7K |
| 09:25 | 1,065.00 | 1,070.00 | 1,060.00 | 1,070.00 | 53.3K |
| 09:30 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 11.9K |
| 09:35 | 1,075.00 | 1,075.00 | 1,065.00 | 1,065.00 | 203.3K |
| 09:40 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 18.2K |
| 09:45 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 65.0K |
| 09:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 26.2K |
| 09:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 14.1K |
| 10:00 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 18.8K |
| 10:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 8.4K |
| 10:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 8.0K |
| 10:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 5.4K |
| 10:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 30.2K |
| 10:25 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 49.5K |
| 10:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 20.7K |
| 10:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 43.0K |
| 10:40 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 2.1K |
| 10:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 26.5K |
| 10:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 10:55 | 1,070.00 | 1,070.00 | 1,055.00 | 1,070.00 | 191.0K |
| 11:00 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 22.4K |
| 11:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 3.9K |
| 11:10 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 17.6K |
| 11:15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 14.6K |
| 11:20 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 5.9K |
| 11:25 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 37.1K |
| 11:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 4.9K |
| 11:35 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 162.4K |
| 11:40 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 7.6K |
| 11:45 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.3K |
| 11:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 11:55 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 3.9K |
| 13:30 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 92.8K |
| 13:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 3.9K |
| 13:40 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 2.4K |
| 13:45 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 35.0K |
| 13:50 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 12.9K |
| 13:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.1K |
| 14:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.0K |
| 14:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 33.1K |
| 14:10 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 31.9K |
| 14:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 16.5K |
| 14:20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 18.6K |
| 14:25 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 3.3K |
| 14:30 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 13.7K |
| 14:35 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 2.4K |
| 14:40 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 55.8K |
| 14:45 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 275.4K |
| 14:50 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 87.4K |
| 14:55 | 1,045.00 | 1,045.00 | 1,040.00 | 1,045.00 | 11.2K |
| 15:00 | 1,045.00 | 1,060.00 | 1,040.00 | 1,060.00 | 30.4K |
| 15:05 | 1,050.00 | 1,055.00 | 1,025.00 | 1,025.00 | 120.0K |
| 15:10 | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 32.1K |
| 15:15 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 46.5K |
| 15:20 | 1,050.00 | 1,050.00 | 1,040.00 | 1,045.00 | 5.9K |
| 15:25 | 1,045.00 | 1,050.00 | 1,040.00 | 1,050.00 | 18.0K |
| 15:30 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 20.5K |
| 15:35 | 1,040.00 | 1,045.00 | 1,035.00 | 1,045.00 | 45.2K |
| 15:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 14.8K |
| 15:45 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 21.2K |
| 16:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 106.3K |
| 16:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.5K |
| 16:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 16:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |