405.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 452.62 | 458.49 | 448.93 | 457.54 | 13.3M |
| 2024-12-30 | 454.80 | 455.46 | 450.30 | 451.25 | 13.1M |
| 2024-12-27 | 453.85 | 455.88 | 450.30 | 452.76 | 16.3M |
| 2024-12-26 | 454.61 | 455.84 | 450.30 | 451.20 | 8.8M |
| 2024-12-24 | 449.26 | 454.32 | 447.13 | 452.62 | 11.6M |
| 2024-12-23 | 445.76 | 451.91 | 442.36 | 448.65 | 18.8M |
| 2024-12-20 | 441.32 | 442.21 | 434.50 | 439.57 | 19.5M |
| 2024-12-19 | 443.68 | 448.74 | 440.18 | 441.36 | 14.6M |
| 2024-12-18 | 447.18 | 448.22 | 441.69 | 445.10 | 12.4M |
| 2024-12-17 | 444.63 | 450.11 | 438.05 | 444.20 | 19.8M |
| 2024-12-16 | 444.86 | 448.79 | 442.73 | 444.72 | 9.0M |
| 2024-12-13 | 435.17 | 448.79 | 427.27 | 444.63 | 31.8M |
| 2024-12-12 | 440.37 | 442.64 | 434.36 | 435.73 | 12.9M |
| 2024-12-11 | 441.98 | 442.92 | 439.61 | 440.13 | 6.7M |
| 2024-12-10 | 440.23 | 441.27 | 437.63 | 440.32 | 8.8M |
| 2024-12-09 | 446.05 | 446.52 | 437.96 | 439.85 | 11.7M |
| 2024-12-06 | 444.63 | 449.31 | 442.45 | 445.71 | 7.6M |
| 2024-12-05 | 442.31 | 447.23 | 437.53 | 442.26 | 26.4M |
| 2024-12-04 | 448.79 | 452.38 | 441.22 | 441.88 | 13.4M |
| 2024-12-03 | 440.84 | 447.84 | 437.77 | 447.04 | 22.2M |
| 2024-12-02 | 450.30 | 453.42 | 447.84 | 451.44 | 5.5M |
| 2024-11-29 | 447.65 | 453.05 | 447.09 | 451.01 | 8.3M |
| 2024-11-28 | 451.25 | 457.68 | 445.15 | 449.26 | 14.4M |
| 2024-11-27 | 451.72 | 454.18 | 447.46 | 451.20 | 7.1M |
| 2024-11-26 | 454.09 | 456.59 | 448.51 | 451.25 | 6.5M |
| 2024-11-25 | 453.14 | 456.17 | 446.90 | 451.06 | 13.9M |
| 2024-11-22 | 431.57 | 450.78 | 430.91 | 449.03 | 19.5M |
| 2024-11-21 | 436.11 | 439.00 | 430.81 | 432.47 | 19.6M |
| 2024-11-19 | 442.73 | 448.17 | 441.08 | 442.12 | 6.9M |
| 2024-11-18 | 440.84 | 442.55 | 437.06 | 441.36 | 8.1M |
| 2024-11-14 | 445.76 | 447.42 | 437.30 | 440.80 | 11.6M |
| 2024-11-13 | 444.67 | 449.07 | 442.97 | 446.71 | 11.1M |
| 2024-11-12 | 451.82 | 452.15 | 445.71 | 447.32 | 5.0M |
| 2024-11-11 | 452.24 | 455.51 | 448.51 | 451.20 | 5.5M |
| 2024-11-08 | 452.10 | 454.75 | 448.98 | 452.24 | 6.1M |
| 2024-11-07 | 455.74 | 456.64 | 450.40 | 452.10 | 8.9M |
| 2024-11-06 | 454.28 | 458.25 | 452.19 | 455.13 | 11.3M |
| 2024-11-05 | 456.88 | 458.86 | 451.20 | 454.28 | 7.3M |
| 2024-11-04 | 466.81 | 466.81 | 453.66 | 458.44 | 8.4M |
| 2024-11-01 | 464.49 | 465.53 | 462.88 | 463.83 | 1.5M |
| 2024-10-31 | 465.44 | 466.38 | 458.53 | 462.41 | 7.8M |
| 2024-10-30 | 461.61 | 466.62 | 460.24 | 465.01 | 6.4M |
| 2024-10-29 | 458.82 | 462.79 | 455.32 | 461.61 | 6.9M |
| 2024-10-28 | 455.93 | 459.67 | 450.30 | 458.01 | 8.6M |
| 2024-10-25 | 450.11 | 466.86 | 448.60 | 456.26 | 31.0M |
| 2024-10-24 | 455.98 | 456.36 | 444.63 | 446.23 | 13.1M |
| 2024-10-23 | 455.03 | 457.21 | 453.61 | 454.42 | 10.2M |
| 2024-10-22 | 457.54 | 462.03 | 454.84 | 455.79 | 12.3M |
| 2024-10-21 | 460.43 | 461.28 | 451.58 | 457.54 | 7.4M |
| 2024-10-18 | 462.36 | 465.01 | 452.57 | 460.43 | 21.8M |
| 2024-10-17 | 468.28 | 468.28 | 461.65 | 462.51 | 7.4M |
| 2024-10-16 | 469.22 | 471.92 | 465.77 | 466.57 | 6.7M |
| 2024-10-15 | 471.11 | 472.44 | 467.80 | 471.64 | 8.0M |
| 2024-10-14 | 464.49 | 472.06 | 462.27 | 470.12 | 6.7M |
| 2024-10-11 | 466.38 | 467.28 | 461.09 | 461.84 | 14.4M |
| 2024-10-10 | 468.61 | 468.89 | 463.03 | 465.49 | 12.8M |
| 2024-10-09 | 482.28 | 482.28 | 464.07 | 465.16 | 24.0M |
| 2024-10-08 | 482.47 | 484.88 | 478.68 | 480.53 | 9.5M |
| 2024-10-07 | 479.63 | 487.15 | 479.39 | 482.66 | 16.5M |
| 2024-10-04 | 482.47 | 489.42 | 474.47 | 476.37 | 18.2M |
| 2024-10-03 | 481.10 | 487.86 | 480.67 | 485.07 | 15.9M |
| 2024-10-01 | 490.18 | 491.69 | 486.25 | 488.33 | 5.1M |
| 2024-09-30 | 492.49 | 496.04 | 486.30 | 490.18 | 10.5M |
| 2024-09-27 | 492.16 | 499.97 | 492.16 | 494.48 | 17.3M |
| 2024-09-26 | 489.70 | 495.47 | 489.09 | 494.53 | 15.5M |
| 2024-09-25 | 487.67 | 491.27 | 484.64 | 489.61 | 8.5M |
| 2024-09-24 | 489.09 | 489.85 | 486.39 | 487.43 | 6.8M |
| 2024-09-23 | 487.62 | 491.41 | 485.87 | 489.04 | 7.8M |
| 2024-09-20 | 484.36 | 489.42 | 480.58 | 486.63 | 23.8M |
| 2024-09-19 | 482.47 | 487.01 | 480.10 | 480.81 | 13.9M |
| 2024-09-18 | 480.43 | 484.74 | 477.83 | 479.96 | 5.4M |
| 2024-09-17 | 483.46 | 485.83 | 478.92 | 480.34 | 10.5M |
| 2024-09-16 | 488.05 | 489.09 | 482.18 | 483.51 | 7.5M |
| 2024-09-13 | 491.45 | 491.93 | 484.36 | 486.11 | 8.8M |
| 2024-09-12 | 487.29 | 492.40 | 481.10 | 491.45 | 18.4M |
| 2024-09-11 | 485.31 | 491.45 | 484.31 | 486.58 | 14.9M |
| 2024-09-10 | 484.26 | 487.20 | 481.28 | 485.87 | 10.9M |
| 2024-09-09 | 474.90 | 484.97 | 473.34 | 484.12 | 13.7M |
| 2024-09-06 | 484.36 | 484.36 | 470.31 | 474.62 | 13.7M |
| 2024-09-05 | 480.91 | 484.26 | 479.68 | 483.60 | 10.9M |
| 2024-09-04 | 473.01 | 482.51 | 472.96 | 479.01 | 8.4M |
| 2024-09-03 | 482.51 | 488.10 | 480.48 | 481.90 | 12.0M |
| 2024-09-02 | 476.79 | 485.21 | 476.13 | 482.51 | 15.9M |
| 2024-08-30 | 474.85 | 481.66 | 473.20 | 474.80 | 14.9M |
| 2024-08-29 | 471.11 | 480.29 | 470.50 | 477.83 | 18.7M |
| 2024-08-28 | 473.39 | 475.18 | 469.70 | 470.45 | 7.8M |
| 2024-08-27 | 480.15 | 480.20 | 473.01 | 473.57 | 8.0M |
| 2024-08-26 | 478.68 | 480.58 | 474.90 | 478.40 | 7.8M |
| 2024-08-23 | 477.78 | 479.58 | 472.96 | 478.49 | 7.9M |
| 2024-08-22 | 480.43 | 481.05 | 474.38 | 477.31 | 8.4M |
| 2024-08-21 | 473.01 | 481.52 | 472.11 | 478.12 | 8.5M |
| 2024-08-20 | 473.95 | 476.22 | 470.83 | 471.87 | 6.6M |
| 2024-08-19 | 477.50 | 481.80 | 472.63 | 474.38 | 10.2M |
| 2024-08-16 | 467.80 | 476.98 | 466.05 | 475.51 | 13.1M |
| 2024-08-14 | 465.39 | 472.06 | 463.45 | 465.63 | 9.3M |
| 2024-08-13 | 469.18 | 470.97 | 461.89 | 463.55 | 7.8M |
| 2024-08-12 | 465.44 | 473.01 | 465.44 | 467.90 | 9.1M |
| 2024-08-09 | 471.11 | 471.11 | 466.48 | 469.13 | 9.2M |
| 2024-08-08 | 467.33 | 471.11 | 465.91 | 468.04 | 20.6M |
| 2024-08-07 | 463.55 | 468.84 | 461.75 | 466.05 | 10.9M |
| 2024-08-06 | 460.00 | 465.16 | 457.92 | 460.05 | 13.7M |
| 2024-08-05 | 454.13 | 465.34 | 453.66 | 459.76 | 24.1M |
| 2024-08-02 | 458.63 | 472.49 | 458.63 | 462.70 | 21.3M |
| 2024-08-01 | 469.18 | 469.93 | 464.45 | 467.05 | 11.7M |
| 2024-07-31 | 465.86 | 471.07 | 464.02 | 468.61 | 11.5M |
| 2024-07-30 | 469.51 | 470.93 | 462.27 | 463.45 | 13.4M |
| 2024-07-29 | 478.21 | 478.87 | 467.38 | 469.27 | 12.5M |
| 2024-07-26 | 467.38 | 479.06 | 461.09 | 475.09 | 20.7M |
| 2024-07-25 | 463.55 | 469.22 | 458.49 | 463.50 | 17.9M |
| 2024-07-24 | 469.22 | 483.08 | 464.16 | 467.38 | 42.1M |
| 2024-07-23 | 441.36 | 470.55 | 441.22 | 465.63 | 54.0M |
| 2024-07-22 | 448.98 | 453.57 | 440.70 | 441.36 | 18.1M |
| 2024-07-19 | 445.57 | 453.52 | 444.06 | 448.93 | 25.0M |
| 2024-07-18 | 438.00 | 445.48 | 437.67 | 444.86 | 21.1M |
| 2024-07-16 | 438.43 | 441.55 | 436.49 | 440.42 | 13.0M |
| 2024-07-15 | 434.27 | 441.27 | 432.52 | 438.38 | 16.3M |
| 2024-07-12 | 433.89 | 438.24 | 431.24 | 434.27 | 19.0M |
| 2024-07-11 | 425.71 | 434.69 | 424.48 | 433.89 | 18.8M |
| 2024-07-10 | 429.21 | 430.77 | 422.40 | 427.08 | 11.6M |
| 2024-07-09 | 423.44 | 430.44 | 420.03 | 428.17 | 26.5M |
| 2024-07-08 | 411.66 | 420.55 | 410.24 | 419.65 | 20.5M |
| 2024-07-05 | 405.84 | 410.57 | 404.52 | 410.24 | 12.9M |
| 2024-07-04 | 406.79 | 408.21 | 404.00 | 405.89 | 9.1M |
| 2024-07-03 | 403.10 | 406.45 | 402.53 | 405.18 | 7.2M |
| 2024-07-02 | 406.79 | 407.40 | 399.74 | 402.53 | 10.8M |
| 2024-07-01 | 403.29 | 407.02 | 401.72 | 405.89 | 12.9M |
| 2024-06-28 | 402.53 | 404.89 | 400.64 | 401.96 | 17.9M |
| 2024-06-27 | 401.06 | 404.18 | 398.37 | 402.62 | 37.0M |
| 2024-06-26 | 400.16 | 403.38 | 399.27 | 401.06 | 11.1M |
| 2024-06-25 | 400.16 | 401.11 | 397.09 | 400.45 | 10.3M |
| 2024-06-24 | 397.33 | 401.06 | 397.33 | 400.45 | 9.4M |
| 2024-06-21 | 402.06 | 402.34 | 395.95 | 396.95 | 25.2M |
| 2024-06-20 | 401.16 | 403.48 | 398.74 | 400.45 | 14.6M |
| 2024-06-19 | 406.79 | 407.50 | 400.21 | 400.78 | 10.9M |
| 2024-06-18 | 409.62 | 410.76 | 405.08 | 405.60 | 14.1M |
| 2024-06-14 | 407.73 | 408.58 | 405.89 | 407.87 | 9.2M |
| 2024-06-13 | 413.31 | 413.31 | 406.55 | 407.07 | 9.3M |
| 2024-06-12 | 407.31 | 410.95 | 406.98 | 408.96 | 10.4M |
| 2024-06-11 | 413.41 | 414.16 | 408.91 | 409.62 | 12.7M |
| 2024-06-10 | 416.25 | 417.19 | 412.32 | 413.31 | 11.4M |
| 2024-06-07 | 408.11 | 417.81 | 407.83 | 415.44 | 28.4M |
| 2024-06-06 | 412.46 | 414.07 | 407.83 | 411.89 | 31.1M |
| 2024-06-05 | 399.22 | 412.46 | 395.48 | 407.07 | 27.2M |
| 2024-06-04 | 403.00 | 403.29 | 381.10 | 392.79 | 46.0M |
| 2024-06-03 | 410.57 | 411.42 | 405.51 | 407.12 | 15.5M |
| 2024-05-31 | 403.71 | 406.36 | 401.35 | 403.43 | 28.2M |
| 2024-05-30 | 405.37 | 407.68 | 399.55 | 400.97 | 20.5M |
| 2024-05-29 | 402.53 | 409.06 | 402.53 | 407.68 | 10.4M |
| 2024-05-28 | 408.77 | 409.15 | 405.13 | 405.84 | 9.3M |
| 2024-05-27 | 415.11 | 415.21 | 407.45 | 408.21 | 11.8M |
| 2024-05-24 | 417.19 | 418.56 | 411.80 | 412.65 | 12.8M |
| 2024-05-23 | 417.57 | 420.88 | 412.98 | 417.52 | 26.2M |
| 2024-05-22 | 413.74 | 418.09 | 411.89 | 416.15 | 10.6M |
| 2024-05-21 | 412.46 | 413.50 | 409.81 | 411.33 | 10.8M |
| 2024-05-18 | 437.00 | 437.65 | 435.20 | 436.65 | 0.7M |
| 2024-05-17 | 409.06 | 413.88 | 405.75 | 412.75 | 11.5M |
| 2024-05-16 | 406.79 | 409.25 | 400.07 | 408.16 | 23.0M |
| 2024-05-15 | 407.50 | 409.86 | 403.71 | 404.70 | 7.6M |
| 2024-05-14 | 407.26 | 409.91 | 405.41 | 406.50 | 11.0M |
| 2024-05-13 | 409.86 | 411.94 | 406.31 | 408.54 | 7.3M |
| 2024-05-10 | 403.48 | 412.79 | 403.48 | 409.96 | 14.0M |
| 2024-05-09 | 416.29 | 417.67 | 400.50 | 402.15 | 23.4M |
| 2024-05-08 | 417.43 | 420.69 | 414.54 | 417.19 | 10.5M |
| 2024-05-07 | 413.31 | 421.92 | 411.71 | 416.58 | 26.0M |
| 2024-05-06 | 414.35 | 416.67 | 409.96 | 411.28 | 10.4M |
| 2024-05-03 | 416.29 | 416.29 | 408.06 | 412.89 | 22.9M |
| 2024-05-02 | 412.46 | 418.71 | 411.37 | 415.30 | 23.2M |
| 2024-04-30 | 416.20 | 416.72 | 411.61 | 412.13 | 12.1M |
| 2024-04-29 | 418.14 | 418.56 | 411.14 | 414.54 | 11.6M |
| 2024-04-26 | 415.54 | 419.37 | 412.84 | 416.25 | 14.8M |
| 2024-04-25 | 407.73 | 414.64 | 405.84 | 413.93 | 29.2M |
| 2024-04-24 | 406.08 | 407.54 | 405.18 | 405.75 | 5.8M |
| 2024-04-23 | 402.34 | 407.26 | 402.15 | 406.03 | 12.0M |
| 2024-04-22 | 403.95 | 404.52 | 400.50 | 402.34 | 7.1M |
| 2024-04-19 | 395.43 | 403.24 | 393.54 | 401.82 | 16.6M |
| 2024-04-18 | 403.00 | 403.85 | 395.10 | 396.24 | 21.3M |
| 2024-04-16 | 400.40 | 403.95 | 400.35 | 402.91 | 10.0M |
| 2024-04-15 | 404.89 | 405.98 | 400.07 | 402.91 | 8.7M |
| 2024-04-12 | 411.52 | 412.23 | 405.18 | 406.88 | 18.1M |
| 2024-04-10 | 405.18 | 414.16 | 402.77 | 413.36 | 14.0M |
| 2024-04-09 | 407.21 | 408.21 | 402.58 | 403.33 | 6.7M |
| 2024-04-08 | 405.18 | 408.11 | 404.66 | 405.93 | 8.5M |
| 2024-04-05 | 399.69 | 408.39 | 397.28 | 404.47 | 16.1M |
| 2024-04-04 | 402.58 | 404.28 | 397.23 | 399.93 | 18.4M |
| 2024-04-03 | 403.00 | 405.65 | 398.27 | 402.25 | 12.7M |
| 2024-04-02 | 405.56 | 405.56 | 401.68 | 402.86 | 8.9M |
| 2024-04-01 | 405.93 | 408.06 | 402.77 | 403.66 | 9.4M |
| 2024-03-28 | 404.89 | 409.86 | 403.95 | 405.23 | 27.9M |
| 2024-03-27 | 403.95 | 405.75 | 403.43 | 404.89 | 12.2M |
| 2024-03-26 | 402.58 | 406.03 | 402.58 | 404.56 | 10.3M |
| 2024-03-22 | 398.51 | 406.45 | 398.51 | 405.46 | 38.9M |
| 2024-03-21 | 396.38 | 399.22 | 393.73 | 398.51 | 19.2M |
| 2024-03-20 | 387.87 | 394.16 | 387.44 | 393.26 | 19.6M |
| 2024-03-19 | 395.43 | 396.90 | 386.64 | 387.44 | 21.0M |
| 2024-03-18 | 396.38 | 397.99 | 394.39 | 394.91 | 15.9M |
| 2024-03-15 | 394.68 | 405.41 | 392.83 | 396.47 | 73.3M |
| 2024-03-14 | 399.17 | 402.53 | 395.43 | 396.99 | 30.8M |
| 2024-03-13 | 411.52 | 414.35 | 398.41 | 399.64 | 101.6M |
| 2024-03-12 | 384.55 | 384.55 | 377.79 | 382.62 | 34.9M |
| 2024-03-11 | 394.30 | 395.72 | 385.97 | 387.30 | 17.6M |
| 2024-03-07 | 385.83 | 392.55 | 381.86 | 391.22 | 23.0M |
| 2024-03-06 | 384.55 | 387.82 | 379.07 | 385.83 | 11.1M |
| 2024-03-05 | 387.53 | 389.19 | 382.14 | 384.22 | 9.7M |
| 2024-03-04 | 389.99 | 390.66 | 386.40 | 387.01 | 6.8M |
| 2024-03-02 | 410.40 | 412.80 | 410.40 | 412.05 | 1.0M |
| 2024-03-01 | 386.83 | 390.85 | 385.50 | 387.39 | 12.4M |
| 2024-02-29 | 386.92 | 388.86 | 382.66 | 384.37 | 14.9M |
| 2024-02-28 | 388.95 | 390.09 | 384.84 | 386.26 | 8.6M |
| 2024-02-27 | 387.87 | 390.47 | 386.49 | 388.95 | 7.8M |
| 2024-02-26 | 388.91 | 390.75 | 385.31 | 387.11 | 8.0M |
| 2024-02-23 | 393.45 | 393.45 | 388.34 | 389.19 | 11.1M |
| 2024-02-22 | 384.93 | 392.74 | 381.67 | 392.08 | 18.6M |
| 2024-02-21 | 385.03 | 387.96 | 379.64 | 381.57 | 19.4M |
| 2024-02-20 | 388.29 | 388.29 | 382.47 | 384.18 | 14.1M |
| 2024-02-19 | 383.14 | 390.47 | 382.76 | 387.16 | 16.9M |
| 2024-02-16 | 383.14 | 387.44 | 377.84 | 382.76 | 37.5M |
| 2024-02-15 | 390.70 | 392.17 | 381.39 | 382.10 | 20.4M |
| 2024-02-14 | 384.08 | 389.99 | 382.57 | 389.33 | 12.2M |
| 2024-02-13 | 384.93 | 388.62 | 381.53 | 384.79 | 15.6M |
| 2024-02-12 | 395.01 | 395.43 | 384.13 | 384.89 | 10.9M |
| 2024-02-09 | 387.96 | 401.30 | 386.54 | 393.07 | 32.3M |
| 2024-02-08 | 405.84 | 405.93 | 386.54 | 392.17 | 48.2M |
| 2024-02-07 | 411.52 | 411.52 | 407.54 | 408.49 | 12.9M |
| 2024-02-06 | 416.25 | 417.10 | 406.31 | 408.11 | 18.8M |
| 2024-02-05 | 418.14 | 419.70 | 412.98 | 414.40 | 12.0M |
| 2024-02-02 | 420.98 | 423.06 | 415.77 | 416.34 | 17.2M |
| 2024-02-01 | 418.14 | 423.58 | 415.58 | 418.99 | 19.2M |
| 2024-01-31 | 416.25 | 418.61 | 415.02 | 417.71 | 19.9M |
| 2024-01-30 | 422.87 | 429.21 | 413.79 | 414.40 | 43.5M |
| 2024-01-29 | 431.29 | 432.56 | 423.34 | 425.52 | 17.9M |
| 2024-01-25 | 438.52 | 439.85 | 427.69 | 431.05 | 19.7M |
| 2024-01-24 | 435.26 | 442.17 | 433.37 | 438.57 | 21.6M |
| 2024-01-23 | 448.17 | 448.17 | 431.76 | 434.50 | 8.4M |
| 2024-01-20 | 473.40 | 475.00 | 468.00 | 468.40 | 3.3M |
| 2024-01-19 | 443.25 | 447.46 | 441.22 | 446.05 | 12.2M |
| 2024-01-18 | 440.13 | 442.59 | 430.01 | 440.37 | 9.1M |
| 2024-01-17 | 445.95 | 451.25 | 440.09 | 441.41 | 11.1M |
| 2024-01-16 | 442.55 | 449.36 | 439.19 | 446.80 | 12.1M |
| 2024-01-15 | 444.63 | 445.10 | 440.94 | 442.36 | 6.9M |
| 2024-01-12 | 438.24 | 442.45 | 435.50 | 441.50 | 9.4M |
| 2024-01-11 | 439.05 | 441.36 | 436.21 | 437.67 | 6.5M |
| 2024-01-10 | 439.47 | 441.55 | 435.21 | 438.29 | 5.9M |
| 2024-01-09 | 442.26 | 444.58 | 438.62 | 439.47 | 5.7M |
| 2024-01-08 | 449.36 | 449.83 | 439.47 | 440.37 | 8.0M |
| 2024-01-05 | 453.52 | 453.52 | 446.52 | 448.36 | 9.2M |
| 2024-01-04 | 454.09 | 455.46 | 448.60 | 450.68 | 11.8M |
| 2024-01-03 | 444.86 | 454.75 | 444.01 | 451.49 | 24.0M |
| 2024-01-02 | 444.63 | 445.90 | 438.57 | 444.96 | 10.5M |
| 2024-01-01 | 438.48 | 444.58 | 437.67 | 442.78 | 9.3M |