iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc

CUSS
🏛️ Mexiko →
10,624.03
Letzte Aktualisierung: 2025-09-22
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-23 10,281.77 10,281.77 10,281.77 10,281.77 0.0M
2021-12-16 10,278.87 10,278.87 10,278.87 10,278.87 0.0M
2021-11-17 10,716.42 10,716.42 10,716.42 10,716.42 0.0M
2021-11-09 10,838.48 10,838.48 10,838.48 10,838.48 0.0M
2021-11-08 10,927.13 10,927.13 10,927.13 10,927.13 0.0M
2021-11-03 11,068.48 11,068.48 11,054.04 11,054.04 0.0M
2021-10-21 10,338.45 10,338.45 10,338.45 10,338.45 0.0M
2021-10-05 10,174.62 10,174.62 10,174.62 10,174.62 0.0M
2021-09-03 10,086.46 10,095.45 10,086.46 10,095.45 0.0M
2021-08-25 10,090.23 10,090.23 10,056.90 10,056.90 0.0M
2021-08-24 9,983.01 10,026.85 9,983.01 10,026.85 0.0M
2021-08-16 9,715.65 9,715.65 9,715.65 9,715.65 0.0M
2021-08-11 9,855.90 9,855.90 9,855.90 9,855.90 0.0M
2021-08-05 9,821.48 9,821.48 9,821.48 9,821.48 0.0M
2021-08-03 9,622.90 9,622.90 9,622.90 9,622.90 0.0M
2021-07-28 9,734.93 9,734.93 9,734.93 9,734.93 0.0M
2021-07-12 10,053.80 10,053.80 10,053.80 10,053.80 0.0M
2021-07-01 10,131.95 10,131.95 10,131.95 10,131.95 0.0M
2021-06-29 9,973.23 9,973.23 9,973.23 9,973.23 0.0M
2021-06-23 10,148.00 10,148.00 10,148.00 10,148.00 0.0M
2021-06-18 10,163.29 10,163.29 10,153.12 10,153.12 0.0M
2021-05-26 9,745.43 9,745.43 9,745.43 9,745.43 0.0M
2021-05-21 9,739.91 9,739.91 9,739.91 9,739.91 0.0M
2021-05-19 9,457.32 9,457.32 9,457.32 9,457.32 0.0M
2021-05-11 9,730.38 9,730.38 9,730.38 9,730.38 0.0M
2021-05-04 9,997.10 9,997.10 9,997.10 9,997.10 0.0M
2021-04-26 10,204.19 10,204.19 10,204.19 10,204.19 0.0M
2021-04-12 9,776.00 9,776.00 9,776.00 9,776.00 0.0M
2021-04-09 9,759.51 9,759.51 9,759.51 9,759.51 0.0M
2021-03-11 10,157.50 10,157.50 10,157.50 10,157.50 0.0M
2021-03-10 10,218.67 10,218.67 10,218.67 10,218.67 0.0M
2021-03-05 9,638.82 9,638.82 9,638.82 9,638.82 0.0M
2021-03-04 9,697.87 9,697.87 9,697.87 9,697.87 0.0M
2021-02-26 9,795.26 9,795.26 9,795.26 9,795.26 0.0M
2021-02-25 10,046.86 10,046.86 10,016.10 10,016.10 0.0M
2021-02-24 9,813.71 9,813.71 9,813.71 9,813.71 0.0M
2021-02-19 9,781.86 9,781.86 9,781.86 9,781.86 0.0M
2021-01-27 9,154.42 9,154.42 9,154.42 9,154.42 0.0M
2021-01-20 9,072.58 9,072.58 9,072.58 9,072.58 0.0M
2021-01-14 9,096.64 9,096.64 9,096.64 9,096.64 0.0M
2021-01-13 8,977.03 8,977.03 8,977.03 8,977.03 0.0M
2021-01-12 9,043.86 9,043.86 9,043.86 9,043.86 0.0M
2021-01-08 8,968.47 8,968.47 8,968.47 8,968.47 0.0M