3,780.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-12-23 | 3,880.50 | 3,880.50 | 3,870.20 | 3,870.20 | 0.0M |
| 2024-12-20 | 3,845.70 | 3,845.70 | 3,845.70 | 3,845.70 | 0.0M |
| 2024-12-10 | 4,051.00 | 4,051.00 | 4,051.00 | 4,051.00 | 0.0M |
| 2024-12-06 | 4,090.00 | 4,090.00 | 4,070.00 | 4,070.00 | 0.0M |
| 2024-12-04 | 4,112.84 | 4,114.00 | 4,112.84 | 4,114.00 | 0.0M |
| 2024-11-26 | 4,237.00 | 4,237.00 | 4,237.00 | 4,237.00 | 0.0M |
| 2024-11-22 | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 0.0M |
| 2024-11-20 | 4,028.68 | 4,028.68 | 4,028.68 | 4,028.68 | 0.0M |
| 2024-11-19 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0M |
| 2024-11-14 | 4,112.08 | 4,112.08 | 4,112.08 | 4,112.08 | 0.0M |
| 2024-11-08 | 4,063.94 | 4,067.00 | 4,063.94 | 4,067.00 | 0.0M |
| 2024-11-06 | 4,073.50 | 4,073.50 | 4,053.00 | 4,053.00 | 0.0M |
| 2024-11-04 | 3,916.20 | 3,916.20 | 3,916.20 | 3,916.20 | 0.0M |
| 2024-11-01 | 3,903.00 | 3,950.00 | 3,903.00 | 3,950.00 | 0.0M |
| 2024-10-29 | 3,926.26 | 3,926.26 | 3,926.26 | 3,926.26 | 0.0M |
| 2024-10-24 | 3,928.22 | 3,928.22 | 3,928.22 | 3,928.22 | 0.0M |
| 2024-10-15 | 3,922.62 | 3,922.62 | 3,922.62 | 3,922.62 | 0.0M |
| 2024-10-09 | 3,811.54 | 3,811.54 | 3,811.54 | 3,811.54 | 0.0M |
| 2024-10-08 | 3,777.99 | 3,778.00 | 3,777.99 | 3,778.00 | 0.0M |
| 2024-10-04 | 3,789.66 | 3,789.66 | 3,789.66 | 3,789.66 | 0.0M |
| 2024-09-27 | 3,874.00 | 3,874.00 | 3,874.00 | 3,874.00 | 0.0M |
| 2024-09-23 | 3,812.00 | 3,829.13 | 3,812.00 | 3,829.13 | 0.0M |
| 2024-09-19 | 3,792.00 | 3,792.00 | 3,792.00 | 3,792.00 | 0.0M |
| 2024-09-18 | 3,827.19 | 3,827.19 | 3,771.00 | 3,771.00 | 0.0M |
| 2024-09-17 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0M |
| 2024-09-13 | 3,743.50 | 3,743.50 | 3,743.50 | 3,743.50 | 0.0M |
| 2024-09-12 | 3,762.22 | 3,762.22 | 3,753.00 | 3,753.00 | 0.0M |
| 2024-09-10 | 3,846.60 | 3,846.60 | 3,846.60 | 3,846.60 | 0.0M |
| 2024-09-06 | 3,852.71 | 3,852.71 | 3,818.00 | 3,818.00 | 0.0M |
| 2024-09-05 | 3,849.61 | 3,849.61 | 3,849.34 | 3,849.34 | 0.0M |
| 2024-09-04 | 3,862.70 | 3,862.70 | 3,862.70 | 3,862.70 | 0.0M |
| 2024-09-03 | 3,851.33 | 3,851.33 | 3,851.33 | 3,851.33 | 0.0M |
| 2024-08-28 | 3,788.00 | 3,788.00 | 3,714.71 | 3,714.71 | 0.0M |
| 2024-08-26 | 3,718.00 | 3,755.00 | 3,718.00 | 3,755.00 | 0.0M |
| 2024-08-23 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.0M |
| 2024-08-22 | 3,722.25 | 3,724.00 | 3,722.25 | 3,724.00 | 0.0M |
| 2024-08-13 | 3,541.49 | 3,541.49 | 3,541.49 | 3,541.49 | 0.0M |
| 2024-08-08 | 3,518.00 | 3,518.00 | 3,518.00 | 3,518.00 | 0.0M |
| 2024-07-25 | 3,471.33 | 3,471.33 | 3,463.88 | 3,463.88 | 0.0M |
| 2024-07-24 | 3,449.87 | 3,449.87 | 3,449.87 | 3,449.87 | 0.0M |
| 2024-07-19 | 3,355.12 | 3,355.12 | 3,355.12 | 3,355.12 | 0.0M |
| 2024-07-17 | 3,380.29 | 3,386.16 | 3,371.55 | 3,371.55 | 0.0M |
| 2024-07-16 | 3,283.46 | 3,283.46 | 3,283.46 | 3,283.46 | 0.0M |
| 2024-07-11 | 3,283.46 | 3,283.46 | 3,283.46 | 3,283.46 | 0.0M |
| 2024-07-09 | 3,254.00 | 3,254.00 | 3,254.00 | 3,254.00 | 0.0M |
| 2024-07-02 | 3,313.04 | 3,313.04 | 3,313.04 | 3,313.04 | 0.0M |
| 2024-06-25 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 0.0M |
| 2024-06-20 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-06-18 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2024-06-10 | 3,379.21 | 3,379.21 | 3,379.21 | 3,379.21 | 0.0M |
| 2024-06-07 | 3,301.58 | 3,301.58 | 3,301.58 | 3,301.58 | 0.0M |
| 2024-06-06 | 3,219.11 | 3,219.11 | 3,215.81 | 3,215.81 | 0.0M |
| 2024-06-05 | 3,270.00 | 3,270.00 | 3,224.00 | 3,224.00 | 0.0M |
| 2024-06-04 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0M |
| 2024-06-03 | 3,212.50 | 3,212.50 | 3,212.50 | 3,212.50 | 0.0M |
| 2024-05-28 | 3,054.00 | 3,054.00 | 3,054.00 | 3,054.00 | 0.0M |
| 2024-05-22 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-05-20 | 3,074.33 | 3,074.33 | 3,074.33 | 3,074.33 | 0.0M |
| 2024-05-15 | 3,100.00 | 3,115.50 | 3,100.00 | 3,115.50 | 0.0M |
| 2024-05-13 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2024-05-07 | 3,078.00 | 3,078.00 | 3,060.82 | 3,060.82 | 0.0M |
| 2024-05-06 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-04-29 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2024-04-24 | 3,084.50 | 3,084.50 | 3,082.13 | 3,082.13 | 0.0M |
| 2024-04-17 | 2,998.55 | 2,998.55 | 2,998.55 | 2,998.55 | 0.0M |
| 2024-04-16 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | 0.0M |
| 2024-04-15 | 2,987.55 | 2,987.55 | 2,987.55 | 2,987.55 | 0.0M |
| 2024-04-12 | 2,972.50 | 2,972.50 | 2,972.50 | 2,972.50 | 0.0M |
| 2024-04-11 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0M |
| 2024-04-09 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0M |
| 2024-04-04 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0M |
| 2024-04-02 | 3,030.00 | 3,053.40 | 3,030.00 | 3,053.40 | 0.0M |
| 2024-03-26 | 3,087.54 | 3,087.54 | 3,055.00 | 3,055.00 | 0.0M |
| 2024-03-19 | 3,081.16 | 3,081.16 | 3,081.16 | 3,081.16 | 0.0M |
| 2024-03-15 | 3,039.27 | 3,040.90 | 3,039.27 | 3,040.90 | 0.0M |
| 2024-03-14 | 3,035.24 | 3,040.56 | 3,035.24 | 3,040.56 | 0.0M |
| 2024-03-11 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2024-03-05 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0.0M |
| 2024-03-01 | 3,067.28 | 3,067.28 | 3,067.28 | 3,067.28 | 0.0M |
| 2024-02-21 | 3,023.95 | 3,023.95 | 3,023.95 | 3,023.95 | 0.0M |
| 2024-02-20 | 3,024.46 | 3,024.46 | 3,023.89 | 3,023.89 | 0.0M |
| 2024-02-12 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2024-02-07 | 2,997.70 | 2,998.00 | 2,997.70 | 2,998.00 | 0.0M |
| 2024-02-02 | 3,013.10 | 3,016.00 | 3,013.10 | 3,016.00 | 0.0M |
| 2024-01-17 | 2,938.50 | 2,938.50 | 2,938.50 | 2,938.50 | 0.0M |
| 2024-01-09 | 2,953.50 | 2,953.50 | 2,953.50 | 2,953.50 | 0.0M |
| 2024-01-03 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0M |