iShares MSCI EM ex China UCITS ETF USD Acc

EXCH
🏛️ Mexiko →
116.39
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 83.77 83.77 83.77 83.77 0.0M
2023-12-28 83.47 83.47 83.47 83.47 0.0M
2023-12-22 82.72 82.72 82.72 82.72 0.0M
2023-12-21 82.55 82.55 82.55 82.55 0.0M
2023-12-15 83.67 83.67 83.67 83.67 0.0M
2023-12-14 81.04 81.04 81.04 81.04 0.0M
2023-12-08 81.16 81.16 81.16 81.16 0.0M
2023-12-07 80.63 80.63 80.63 80.63 0.0M
2023-12-01 80.88 80.88 80.88 80.88 0.0M
2023-11-30 80.09 80.09 80.09 80.09 0.0M
2023-11-24 79.62 79.62 79.62 79.62 0.0M
2023-11-23 79.61 79.61 79.61 79.61 0.0M
2023-11-17 79.45 79.45 79.45 79.45 0.0M
2023-11-16 80.11 80.11 80.11 80.11 0.0M
2023-11-10 78.41 78.41 78.41 78.41 0.0M
2023-11-09 78.17 78.17 78.17 78.17 0.0M
2023-11-03 76.67 76.67 76.67 76.67 0.0M
2023-10-27 77.13 77.13 77.13 77.13 0.0M
2023-10-26 78.70 78.70 78.70 78.70 0.0M
2023-10-20 79.79 79.79 79.79 79.79 0.0M
2023-10-19 79.52 79.52 79.52 79.52 0.0M
2023-10-13 78.60 78.60 78.60 78.60 0.0M
2023-10-12 79.01 79.01 79.01 79.01 0.0M
2023-10-06 78.52 78.52 78.52 78.52 0.0M
2023-10-05 77.74 77.74 77.74 77.74 0.0M
2023-09-29 77.23 77.23 77.23 77.23 0.0M
2023-09-28 77.89 77.89 77.89 77.89 0.0M
2023-09-22 75.80 75.80 75.80 75.80 0.0M
2023-09-21 76.95 76.95 76.95 76.95 0.0M
2023-09-15 77.79 77.79 77.79 77.79 0.0M
2023-09-14 77.25 77.25 77.25 77.25 0.0M
2023-09-08 78.51 78.51 78.51 78.51 0.0M
2023-09-07 78.91 78.91 78.91 78.91 0.0M
2023-09-01 76.59 76.59 76.59 76.59 0.0M
2023-08-31 76.77 76.77 76.77 76.77 0.0M
2023-08-25 76.10 76.10 76.10 76.10 0.0M
2023-08-24 76.48 76.48 76.48 76.48 0.0M
2023-08-18 76.87 76.87 76.87 76.87 0.0M
2023-08-17 77.00 77.00 77.00 77.00 0.0M
2023-08-16 77.28 77.28 77.28 77.28 0.0M
2023-08-15 77.41 77.41 77.41 77.41 0.0M
2023-08-14 77.57 77.57 77.57 77.57 0.0M
2023-08-11 78.39 78.39 78.39 78.39 0.0M
2023-08-10 78.48 78.48 78.48 78.48 0.0M
2023-08-09 78.28 78.28 78.28 78.28 0.0M
2023-08-08 78.92 78.92 78.92 78.92 0.0M
2023-08-07 79.49 79.49 79.49 79.49 0.0M
2023-08-04 79.99 79.99 79.99 79.99 0.0M
2023-08-03 79.02 79.02 79.02 79.02 0.0M
2023-08-02 80.00 80.00 80.00 80.00 0.0M