Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.3K |
| 10:36 | 25.18 | 25.18 | 25.18 | 25.18 | 1.9K |
| 11:34 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 12:31 | 25.21 | 25.21 | 25.21 | 25.21 | 28.3K |
| 12:32 | 25.22 | 25.23 | 25.22 | 25.23 | 13.1K |
| 12:33 | 25.23 | 25.23 | 25.23 | 25.23 | 50.5K |
| 12:39 | 25.22 | 25.22 | 25.22 | 25.22 | 7.7K |
| 13:59 | 25.20 | 25.20 | 25.19 | 25.19 | 4.5K |
| 15:04 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 15:30 | 25.21 | 25.21 | 25.21 | 25.21 | 1.8K |
| 15:37 | 25.17 | 25.17 | 25.17 | 25.17 | 4.9K |
| 15:59 | 25.23 | 25.23 | 25.21 | 25.21 | 0.3K |