Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:45 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 09:47 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 10:19 | 25.20 | 25.21 | 25.20 | 25.21 | 0.2K |
| 10:21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:23 | 25.21 | 25.21 | 25.21 | 25.21 | 2.4K |
| 10:37 | 25.19 | 25.19 | 25.19 | 25.19 | 0.9K |
| 10:38 | 25.19 | 25.20 | 25.19 | 25.20 | 2.7K |
| 10:45 | 25.21 | 25.21 | 25.21 | 25.21 | 2.4K |
| 10:47 | 25.22 | 25.22 | 25.22 | 25.22 | 0.1K |
| 10:57 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 11:00 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 11:53 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 12:49 | 25.20 | 25.20 | 25.20 | 25.20 | 0.3K |
| 13:18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 13:24 | 25.18 | 25.18 | 25.18 | 25.18 | 1.2K |
| 13:30 | 25.17 | 25.17 | 25.17 | 25.17 | 2.3K |
| 13:56 | 25.18 | 25.18 | 25.18 | 25.18 | 2.1K |
| 14:14 | 25.18 | 25.18 | 25.18 | 25.18 | 0.9K |
| 14:15 | 25.18 | 25.18 | 25.18 | 25.18 | 0.3K |
| 14:35 | 25.19 | 25.19 | 25.19 | 25.19 | 0.7K |
| 14:54 | 25.18 | 25.18 | 25.18 | 25.18 | 0.6K |
| 15:06 | 25.20 | 25.20 | 25.20 | 25.20 | 0.2K |
| 15:19 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 15:20 | 25.21 | 25.22 | 25.20 | 25.22 | 3.0K |
| 15:32 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 15:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.8K |
| 15:47 | 25.20 | 25.20 | 25.20 | 25.20 | 0.5K |
| 15:51 | 25.19 | 25.19 | 25.19 | 25.19 | 1.1K |
| 15:59 | 25.19 | 25.19 | 25.19 | 25.19 | 1.8K |