Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:56 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 09:57 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 10:05 | 25.27 | 25.27 | 25.27 | 25.27 | 3.9K |
| 10:10 | 25.25 | 25.25 | 25.25 | 25.25 | 1.7K |
| 10:24 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 10:34 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 10:36 | 25.28 | 25.28 | 25.26 | 25.26 | 2.4K |
| 10:56 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 10:57 | 25.28 | 25.28 | 25.23 | 25.23 | 1.5K |
| 11:01 | 25.28 | 25.28 | 25.26 | 25.26 | 1.4K |
| 11:02 | 25.28 | 25.28 | 25.28 | 25.28 | 3.3K |
| 11:17 | 25.26 | 25.26 | 25.26 | 25.26 | 3.3K |
| 11:22 | 25.27 | 25.27 | 25.27 | 25.27 | 2.3K |
| 11:34 | 25.26 | 25.26 | 25.26 | 25.26 | 1.1K |
| 11:44 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 11:49 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 12:08 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 12:40 | 25.23 | 25.23 | 25.22 | 25.22 | 1.0K |
| 12:43 | 25.23 | 25.23 | 25.23 | 25.23 | 3.5K |
| 12:46 | 25.24 | 25.24 | 25.24 | 25.23 | 0.4K |
| 12:56 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 13:31 | 25.20 | 25.20 | 25.20 | 25.20 | 7.6K |
| 13:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.7K |
| 14:39 | 25.20 | 25.20 | 25.20 | 25.20 | 3.9K |
| 14:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 15:12 | 25.17 | 25.17 | 25.17 | 25.17 | 3.2K |
| 15:19 | 25.18 | 25.18 | 25.18 | 25.18 | 1.1K |
| 15:35 | 25.18 | 25.20 | 25.18 | 25.20 | 1.6K |
| 15:55 | 25.18 | 25.21 | 25.18 | 25.21 | 2.0K |
| 15:59 | 25.21 | 25.21 | 25.16 | 25.16 | 0.3K |