Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:06 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 10:17 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 10:24 | 25.15 | 25.15 | 25.15 | 25.15 | 5.0K |
| 10:26 | 25.15 | 25.15 | 25.15 | 25.15 | 6.8K |
| 10:27 | 25.15 | 25.15 | 25.14 | 25.14 | 2.0K |
| 10:29 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 10:30 | 25.14 | 25.14 | 25.14 | 25.14 | 1.0K |
| 10:39 | 25.17 | 25.17 | 25.17 | 25.17 | 0.9K |
| 10:46 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 10:59 | 25.14 | 25.14 | 25.14 | 25.14 | 6.5K |
| 11:07 | 25.14 | 25.14 | 25.14 | 25.14 | 8.9K |
| 11:09 | 25.14 | 25.14 | 25.14 | 25.14 | 1.8K |
| 11:53 | 25.15 | 25.15 | 25.15 | 25.15 | 0.9K |
| 12:39 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 13:20 | 25.12 | 25.13 | 25.12 | 25.13 | 0.7K |
| 13:47 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 14:01 | 25.09 | 25.09 | 25.09 | 25.09 | 4.2K |
| 14:10 | 25.09 | 25.09 | 25.09 | 25.09 | 0.2K |
| 14:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.3K |
| 14:21 | 25.11 | 25.11 | 25.11 | 25.11 | 7.1K |
| 14:53 | 25.09 | 25.09 | 25.09 | 25.09 | 0.6K |
| 15:01 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 15:11 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 15:32 | 25.09 | 25.09 | 25.09 | 25.09 | 7.8K |
| 15:46 | 25.11 | 25.11 | 25.11 | 25.11 | 0.6K |
| 15:51 | 25.09 | 25.09 | 25.09 | 25.09 | 1.2K |
| 15:59 | 25.09 | 25.11 | 25.09 | 25.11 | 0.1K |