Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:39 | 30.31 | 30.31 | 30.31 | 30.31 | 1.1K |
| 10:07 | 30.29 | 30.29 | 30.29 | 30.29 | 0.2K |
| 10:25 | 30.31 | 30.31 | 30.31 | 30.31 | 0.3K |
| 10:47 | 30.16 | 30.16 | 30.16 | 30.16 | 0.7K |
| 10:48 | 30.28 | 30.28 | 30.28 | 30.28 | 0.9K |
| 13:44 | 30.22 | 30.22 | 30.22 | 30.22 | 3.9K |
| 13:52 | 30.22 | 30.22 | 30.22 | 30.22 | 0.2K |
| 14:36 | 30.20 | 30.20 | 30.20 | 30.20 | 0.1K |
| 14:56 | 30.16 | 30.16 | 30.16 | 30.16 | 1.6K |
| 15:59 | 30.20 | 30.20 | 30.11 | 30.11 | 0.4K |