1,144.25
Letzte Aktualisierung: 2025-08-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-08-26 | 1,144.25 | 1,144.25 | 1,144.25 | 1,144.25 | 0.0M |
| 2025-08-22 | 1,144.25 | 1,144.25 | 1,144.25 | 1,144.25 | 0.0M |
| 2025-08-21 | 1,144.25 | 1,144.25 | 1,144.25 | 1,144.25 | 0.0M |
| 2025-07-15 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2025-07-02 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2025-06-05 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2025-04-10 | 1,072.51 | 1,072.51 | 1,072.51 | 1,072.51 | 0.0M |
| 2025-03-21 | 1,094.38 | 1,094.38 | 1,094.38 | 1,094.38 | 0.0M |
| 2025-03-12 | 1,066.50 | 1,066.50 | 1,066.50 | 1,066.50 | 0.0M |
| 2025-02-24 | 1,096.77 | 1,096.77 | 1,096.77 | 1,096.77 | 0.0M |
| 2025-02-20 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2025-02-19 | 1,109.93 | 1,109.93 | 1,109.93 | 1,109.93 | 0.0M |
| 2025-02-10 | 1,112.42 | 1,112.42 | 1,112.42 | 1,112.42 | 0.0M |
| 2025-01-10 | 1,083.65 | 1,083.65 | 1,083.65 | 1,083.65 | 0.0M |