iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF

75.07

Letzte Aktualisierung: 2025-09-26

Datum Auswählen：

Zeit	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
09:30	73.03	73.03	73.03	73.03	0.6K
09:59	72.79	72.79	72.79	72.79	0.3K
10:03	72.90	72.90	72.90	72.90	0.5K
10:37	73.14	73.14	73.14	73.14	0.7K
10:39	73.28	73.28	73.28	73.27	0.5K
10:41	73.14	73.14	73.14	73.14	0.3K
10:42	73.14	73.14	73.14	73.14	0.1K
10:44	73.20	73.20	73.19	73.19	0.9K
10:46	73.16	73.16	73.16	73.16	0.4K
10:49	73.02	73.02	73.02	73.02	0.8K
11:17	73.23	73.23	73.23	73.23	0.2K
11:26	73.27	73.27	73.27	73.27	0.1K
11:27	73.26	73.26	73.26	73.26	0.3K
11:40	73.25	73.25	73.25	73.25	0.3K
11:45	73.12	73.12	73.12	73.12	0.8K
12:09	73.00	73.00	73.00	73.00	0.2K
12:24	73.26	73.26	73.26	73.26	1.0K
12:32	73.31	73.31	73.31	73.31	0.3K
12:39	73.31	73.31	73.31	73.31	0.2K
12:51	73.17	73.17	73.02	73.02	0.3K
12:53	73.30	73.30	73.30	73.30	0.1K
13:07	72.99	72.99	72.99	72.99	0.1K
13:23	73.19	73.19	73.19	73.19	0.4K
13:51	73.04	73.04	73.04	73.04	0.5K
14:19	73.41	73.42	73.41	73.42	0.9K
14:28	73.08	73.08	73.08	73.08	0.2K
14:32	73.29	73.29	73.29	73.29	0.4K
14:36	73.25	73.25	73.25	73.25	0.2K
14:54	73.41	73.41	73.41	73.41	0.1K
14:57	73.38	73.38	73.38	73.38	0.3K
15:22	73.50	73.50	73.50	73.50	0.2K
15:26	73.30	73.30	73.30	73.30	0.7K
15:40	73.32	73.32	73.32	73.32	0.8K
15:44	73.20	73.20	73.20	73.20	1.0K
15:59	73.38	73.38	73.38	73.38	0.4K

Jahr Auswählen：

Datum	Eröffnungspreis	Höchstpreis	Tiefstpreis	Schlusskurs	Volumen
Keine tägliche K-Linie Daten verfügbar