iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:35 73.51 73.51 73.51 73.51 1.4K
09:45 73.51 73.51 73.51 73.51 0.3K
09:55 73.50 73.50 73.50 73.50 0.7K
10:05 73.67 73.67 73.67 73.67 0.1K
10:06 73.91 73.91 73.91 73.91 0.2K
10:07 73.56 73.56 73.56 73.56 0.4K
10:24 73.77 73.77 73.77 73.77 0.2K
10:26 73.77 73.77 73.77 73.77 0.1K
10:29 73.99 73.99 73.99 73.99 0.5K
10:41 73.65 73.65 73.65 73.65 0.4K
10:44 73.78 73.78 73.75 73.75 1.4K
10:53 73.77 73.77 73.77 73.77 1.2K
10:55 73.89 73.89 73.89 73.89 0.1K
11:03 73.88 73.88 73.88 73.88 0.4K
11:13 73.81 73.81 73.81 73.81 0.3K
11:20 73.84 73.84 73.84 73.84 2.8K
11:21 73.73 73.73 73.73 73.72 0.8K
11:23 73.84 73.84 73.84 73.84 0.2K
11:24 73.73 73.73 73.73 73.73 0.1K
11:29 73.80 73.80 73.80 73.80 0.1K
11:31 73.80 73.80 73.80 73.80 0.2K
11:32 73.74 73.74 73.74 73.74 0.4K
11:49 73.69 73.69 73.69 73.69 0.3K
11:56 73.62 73.69 73.62 73.69 0.8K
11:57 73.68 73.68 73.68 73.68 0.2K
12:01 73.74 73.74 73.74 73.74 0.5K
12:16 73.74 73.74 73.74 73.74 0.3K
12:26 73.62 73.62 73.62 73.62 0.3K
12:29 73.62 73.62 73.62 73.62 0.2K
12:31 73.68 73.68 73.68 73.68 0.2K
12:36 73.68 73.68 73.68 73.68 0.2K
12:37 73.61 73.61 73.61 73.61 0.2K
12:40 73.65 73.65 73.65 73.65 0.3K
12:42 73.62 73.62 73.62 73.62 0.4K
12:43 73.62 73.62 73.62 73.62 0.1K
12:54 73.68 73.68 73.68 73.68 0.3K
13:00 73.59 73.59 73.59 73.59 0.1K
13:02 73.61 73.61 73.61 73.61 0.6K
13:19 73.46 73.46 73.46 73.46 0.3K
13:25 73.58 73.59 73.58 73.59 0.2K
13:28 73.59 73.59 73.59 73.59 0.1K
13:29 73.58 73.58 73.58 73.58 0.3K
13:52 73.58 73.58 73.57 73.57 0.4K
14:19 73.59 73.59 73.59 73.59 0.4K
14:43 73.55 73.55 73.55 73.55 0.3K
14:51 73.51 73.51 73.51 73.51 0.2K
15:04 73.49 73.49 73.49 73.49 0.5K
15:08 73.39 73.39 73.39 73.39 0.2K
15:11 73.30 73.30 73.30 73.30 0.1K
15:12 73.36 73.36 73.36 73.36 0.3K
15:16 73.36 73.36 73.36 73.36 0.2K
15:17 73.36 73.36 73.29 73.29 0.5K
15:20 73.29 73.29 73.29 73.29 0.7K
15:22 73.34 73.34 73.34 73.34 0.5K
15:24 73.34 73.34 73.34 73.34 0.2K
15:25 73.34 73.34 73.34 73.34 0.3K
15:29 73.37 73.39 73.37 73.39 1.1K
15:35 73.28 73.28 73.28 73.28 0.2K
15:44 73.39 73.39 73.39 73.39 0.2K
15:47 73.39 73.39 73.39 73.39 0.2K
15:50 73.34 73.34 73.34 73.33 0.2K
15:51 73.32 73.32 73.32 73.32 2.2K
15:57 73.38 73.38 73.38 73.38 0.3K
15:59 73.29 73.29 73.29 73.29 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar