Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 75.02 | 75.02 | 75.02 | 75.02 | 0.9K |
| 10:01 | 75.16 | 75.16 | 75.16 | 75.16 | 1.2K |
| 10:19 | 75.09 | 75.09 | 75.09 | 75.09 | 2.1K |
| 10:20 | 75.09 | 75.09 | 75.09 | 75.08 | 0.4K |
| 10:31 | 75.24 | 75.24 | 75.24 | 75.24 | 0.3K |
| 10:37 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 10:38 | 75.12 | 75.12 | 75.12 | 75.12 | 0.3K |
| 10:51 | 75.12 | 75.12 | 75.12 | 75.11 | 0.3K |
| 10:57 | 75.26 | 75.26 | 75.26 | 75.26 | 0.5K |
| 11:16 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 11:25 | 74.97 | 74.97 | 74.97 | 74.97 | 0.8K |
| 12:42 | 74.95 | 74.95 | 74.95 | 74.95 | 0.4K |
| 13:31 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:35 | 75.01 | 75.01 | 75.01 | 75.01 | 0.4K |
| 13:45 | 75.20 | 75.20 | 75.20 | 75.20 | 0.4K |
| 14:38 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 14:42 | 75.07 | 75.07 | 75.07 | 75.07 | 25.8K |
| 14:51 | 75.01 | 75.04 | 75.01 | 75.04 | 1.3K |
| 15:19 | 75.04 | 75.04 | 75.04 | 75.04 | 0.3K |
| 15:21 | 75.04 | 75.20 | 75.04 | 75.20 | 9.6K |
| 15:24 | 75.09 | 75.09 | 75.09 | 75.09 | 1.3K |
| 15:27 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:30 | 75.20 | 75.20 | 75.20 | 75.20 | 0.1K |
| 15:33 | 75.04 | 75.04 | 75.04 | 75.04 | 0.4K |
| 15:45 | 75.04 | 75.04 | 75.04 | 75.04 | 0.1K |
| 15:50 | 75.06 | 75.06 | 75.06 | 75.06 | 0.2K |
| 15:52 | 75.21 | 75.21 | 75.21 | 75.21 | 0.2K |
| 15:58 | 75.06 | 75.06 | 75.06 | 75.06 | 0.2K |
| 15:59 | 74.87 | 74.92 | 74.87 | 74.92 | 0.4K |