iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.98 74.98 74.98 74.98 0.7K
10:00 74.93 74.93 74.93 74.93 0.2K
10:17 74.98 74.98 74.98 74.98 0.1K
10:22 74.98 74.98 74.98 74.98 0.8K
10:24 74.90 74.90 74.90 74.90 0.3K
10:25 74.77 74.77 74.77 74.77 0.3K
10:26 74.77 74.77 74.77 74.77 0.6K
10:30 74.77 74.77 74.77 74.77 0.5K
10:32 74.99 74.99 74.99 74.99 0.3K
10:38 75.01 75.01 75.01 75.01 1.5K
10:43 75.00 75.00 75.00 75.00 0.9K
11:24 75.04 75.04 75.04 75.04 0.1K
11:38 75.14 75.14 75.14 75.14 0.2K
11:46 74.94 74.94 74.94 74.94 0.3K
12:12 75.01 75.01 75.01 75.01 0.6K
13:07 75.01 75.01 75.01 75.01 0.2K
13:18 74.95 74.95 74.95 74.95 0.1K
13:22 74.93 74.93 74.93 74.93 0.6K
13:55 74.81 74.81 74.81 74.81 0.4K
14:32 74.77 74.77 74.77 74.77 0.2K
14:38 74.77 74.77 74.77 74.77 1.6K
14:43 74.77 74.77 74.77 74.77 0.3K
14:44 74.77 74.77 74.77 74.77 0.3K
14:54 74.90 74.90 74.77 74.77 6.8K
15:01 74.66 74.66 74.66 74.66 0.3K
15:05 74.71 74.71 74.70 74.70 0.5K
15:07 74.66 74.66 74.66 74.66 0.3K
15:11 74.74 74.74 74.74 74.74 0.3K
15:18 74.79 74.81 74.79 74.81 0.6K
15:31 74.78 74.78 74.78 74.78 1.1K
15:32 74.72 74.72 74.72 74.72 0.3K
15:34 74.73 74.73 74.73 74.73 0.2K
15:48 74.65 74.65 74.65 74.65 0.2K
15:50 74.70 74.70 74.70 74.70 0.1K
15:52 74.70 74.70 74.70 74.70 0.3K
15:55 74.75 74.75 74.75 74.75 0.9K
15:59 74.56 74.64 74.56 74.64 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar