iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:58 73.63 73.63 73.63 73.63 0.7K
10:15 73.42 73.42 73.42 73.42 0.3K
10:21 73.46 73.46 73.46 73.46 0.6K
10:24 73.53 73.53 73.39 73.39 0.5K
10:33 73.54 73.54 73.54 73.54 0.2K
10:36 73.55 73.55 73.55 73.55 0.3K
10:52 73.42 73.49 73.42 73.49 0.3K
10:57 73.49 73.49 73.49 73.49 0.4K
11:14 73.59 73.59 73.59 73.59 0.2K
11:33 73.46 73.46 73.46 73.46 0.2K
11:36 73.60 73.60 73.60 73.60 0.6K
12:20 73.53 73.53 73.53 73.53 2.2K
12:21 73.61 73.61 73.34 73.34 7.2K
12:30 73.53 73.53 73.53 73.53 0.6K
12:54 73.60 73.60 73.60 73.60 0.2K
13:16 73.61 73.61 73.61 73.61 0.2K
13:17 73.49 73.49 73.49 73.49 0.3K
13:19 73.61 73.61 73.61 73.61 0.3K
13:20 73.64 73.64 73.64 73.64 0.5K
13:46 73.84 73.84 73.84 73.84 0.3K
13:50 73.66 73.66 73.66 73.66 0.3K
14:01 73.66 73.66 73.66 73.66 0.2K
14:24 73.62 73.62 73.62 73.62 0.2K
14:25 73.67 73.67 73.67 73.67 0.3K
14:32 73.55 73.55 73.55 73.55 0.2K
14:51 73.78 73.78 73.78 73.78 0.5K
15:01 73.62 73.62 73.62 73.62 0.5K
15:22 73.61 73.61 73.61 73.61 0.4K
15:34 73.61 73.61 73.61 73.61 0.7K
15:35 73.78 73.78 73.78 73.78 0.2K
15:37 73.78 73.78 73.78 73.78 0.1K
15:38 73.65 73.65 73.65 73.65 1.2K
15:46 73.59 73.59 73.59 73.59 0.2K
15:49 73.60 73.61 73.60 73.61 0.4K
15:56 73.81 73.81 73.81 73.81 0.3K
15:59 73.69 73.69 73.69 73.69 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar