iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 73.62 73.62 73.62 73.62 0.8K
09:54 73.66 73.66 73.66 73.66 0.3K
09:57 73.64 73.64 73.64 73.64 0.2K
10:04 73.28 73.28 73.28 73.28 0.1K
10:07 73.54 73.54 73.54 73.54 0.6K
10:13 73.57 73.57 73.57 73.57 0.2K
10:22 73.45 73.62 73.45 73.61 5.2K
10:25 73.77 73.77 73.77 73.77 0.7K
10:27 73.80 73.80 73.80 73.80 0.2K
10:42 73.85 73.85 73.85 73.85 0.2K
10:46 73.85 73.85 73.85 73.85 0.3K
10:47 73.80 73.80 73.80 73.79 0.4K
10:48 73.67 73.67 73.67 73.67 0.3K
10:53 74.02 74.02 74.02 74.02 0.6K
10:54 73.85 73.85 73.85 73.85 0.8K
11:07 73.71 73.71 73.71 73.71 0.2K
11:21 74.02 74.02 74.02 74.02 0.4K
12:12 73.84 73.84 73.84 73.83 0.6K
12:56 73.85 73.85 73.85 73.85 1.5K
12:58 73.67 73.67 73.67 73.67 0.2K
13:11 74.02 74.02 74.02 74.02 1.6K
13:19 73.87 73.87 73.87 73.87 0.4K
13:37 73.87 73.87 73.87 73.87 0.6K
14:29 73.96 73.96 73.96 73.96 0.3K
14:41 74.05 74.08 73.90 73.90 1.0K
15:02 73.98 73.98 73.98 73.98 0.9K
15:03 74.17 74.17 74.17 74.17 0.3K
15:13 74.32 74.32 74.32 74.32 0.8K
15:25 74.06 74.06 74.05 74.05 0.4K
15:26 74.17 74.17 74.17 74.17 1.8K
15:28 74.02 74.24 74.02 74.24 0.8K
15:42 74.18 74.18 74.18 74.18 0.3K
15:51 74.16 74.16 74.16 74.16 0.2K
15:58 74.08 74.08 74.08 74.08 0.7K
15:59 74.29 74.29 74.29 74.29 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar