iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 74.03 74.03 74.03 74.03 4.5K
09:31 73.80 73.80 73.80 73.80 0.4K
10:00 73.83 73.83 73.83 73.83 0.1K
10:01 73.87 73.87 73.87 73.87 0.2K
10:12 74.17 74.17 74.17 74.17 0.2K
10:20 74.11 74.17 74.11 74.17 0.7K
10:34 74.05 74.05 74.05 74.05 0.3K
10:35 74.04 74.04 74.04 74.04 0.5K
10:38 73.81 73.81 73.81 73.81 0.2K
10:41 74.24 74.24 74.24 74.24 0.3K
10:48 74.03 74.03 74.03 74.03 0.4K
10:59 74.03 74.03 74.03 74.03 0.1K
11:12 74.19 74.19 74.19 74.19 0.1K
11:25 73.79 73.79 73.79 73.79 0.1K
11:33 73.95 73.95 73.95 73.95 0.4K
11:37 73.93 73.93 73.93 73.93 0.4K
11:43 73.70 73.70 73.70 73.70 0.1K
11:44 73.67 73.67 73.67 73.67 0.4K
11:45 73.90 73.90 73.90 73.90 0.7K
12:20 74.11 74.11 74.11 74.11 0.3K
12:28 74.11 74.11 73.93 73.93 0.4K
12:29 73.95 73.95 73.95 73.94 0.3K
12:35 73.97 73.97 73.97 73.97 0.3K
13:07 74.10 74.10 74.10 74.10 0.6K
13:23 73.94 73.94 73.94 73.94 0.2K
13:31 73.71 73.71 73.71 73.71 0.5K
13:48 73.75 73.75 73.75 73.75 0.9K
14:19 73.92 73.92 73.92 73.92 0.6K
14:39 73.79 73.79 73.79 73.79 0.4K
14:40 73.93 73.93 73.93 73.93 0.2K
14:42 73.92 73.92 73.92 73.92 0.5K
15:09 74.01 74.03 74.01 74.03 0.6K
15:19 74.03 74.03 74.03 74.03 0.3K
15:34 73.92 73.92 73.80 73.80 0.9K
15:42 73.87 74.05 73.87 74.05 1.5K
15:55 73.90 73.90 73.90 73.90 0.6K
15:59 73.80 73.80 73.80 73.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar