iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.22 72.22 72.22 72.22 2.2K
10:02 72.42 72.42 72.42 72.42 0.2K
10:12 72.55 72.55 72.55 72.55 1.4K
10:28 72.42 72.42 72.42 72.42 0.3K
10:34 72.55 72.55 72.55 72.55 0.2K
10:35 72.72 72.72 72.54 72.54 1.1K
12:22 72.60 72.60 72.60 72.60 0.3K
12:40 72.88 72.88 72.88 72.88 0.3K
12:45 72.72 72.72 72.72 72.72 0.4K
12:48 72.72 72.72 72.72 72.72 0.5K
12:49 72.73 72.73 72.73 72.73 0.6K
12:58 72.56 72.56 72.56 72.56 0.1K
12:59 72.56 72.56 72.56 72.56 0.2K
13:00 72.62 72.62 72.62 72.62 0.7K
13:20 72.62 72.62 72.62 72.62 0.3K
13:50 72.94 72.94 72.94 72.94 0.3K
13:58 72.75 72.75 72.75 72.75 0.5K
13:59 72.93 72.93 72.93 72.93 0.5K
14:03 73.14 73.14 73.14 73.14 0.1K
14:12 72.97 72.97 72.97 72.97 0.2K
14:18 73.14 73.14 73.14 73.14 0.8K
14:52 72.90 72.90 72.90 72.90 0.5K
14:54 72.90 72.90 72.90 72.90 0.4K
14:56 72.90 72.90 72.90 72.90 0.2K
14:57 72.89 72.89 72.89 72.89 0.4K
15:22 72.83 72.83 72.83 72.83 0.2K
15:25 72.76 72.76 72.76 72.76 0.3K
15:26 72.82 72.82 72.82 72.82 1.4K
15:43 72.74 72.74 72.74 72.74 0.3K
15:59 72.66 72.66 72.66 72.66 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar