iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:25 73.55 73.55 73.37 73.37 2.8K
10:31 73.46 73.46 73.46 73.46 0.2K
10:35 73.56 73.56 73.56 73.56 0.3K
10:49 73.50 73.50 73.50 73.50 0.3K
10:50 73.50 73.50 73.50 73.50 0.4K
10:51 73.41 73.42 73.41 73.42 0.5K
10:55 73.42 73.42 73.42 73.42 0.2K
11:00 73.47 73.47 73.47 73.47 0.2K
11:01 73.46 73.46 73.46 73.46 0.1K
11:04 73.51 73.51 73.51 73.51 1.0K
11:09 73.47 73.47 73.47 73.47 0.1K
11:14 73.56 73.56 73.56 73.56 0.2K
11:27 73.60 73.60 73.60 73.60 0.4K
11:28 73.56 73.74 73.56 73.74 0.5K
11:53 73.56 73.56 73.56 73.56 0.8K
11:57 73.71 73.71 73.71 73.71 0.8K
12:00 73.57 73.57 73.57 73.57 0.3K
12:27 73.42 73.42 73.42 73.42 0.3K
12:36 73.58 73.58 73.58 73.58 1.6K
12:51 73.58 73.63 73.58 73.63 0.3K
12:52 73.58 73.71 73.58 73.71 0.7K
13:17 73.43 73.43 73.43 73.43 0.3K
13:19 73.48 73.48 73.29 73.29 0.5K
13:27 72.90 72.90 72.90 72.90 0.4K
13:56 73.08 73.08 73.08 73.08 0.2K
14:19 73.06 73.06 73.06 73.06 0.7K
14:25 72.96 72.96 72.96 72.96 0.2K
14:29 73.13 73.13 73.13 73.13 0.2K
14:43 73.19 73.19 73.19 73.19 0.6K
15:01 72.90 72.90 72.90 72.90 0.3K
15:05 72.91 72.91 72.91 72.91 0.1K
15:06 72.92 72.92 72.92 72.92 0.3K
15:18 72.95 72.95 72.95 72.95 3.8K
15:25 72.97 72.97 72.97 72.97 0.6K
15:59 72.73 73.01 72.73 73.01 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar