iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:46 72.16 72.16 72.16 72.16 0.4K
10:01 72.34 72.34 72.34 72.34 0.3K
10:11 72.15 72.15 72.15 72.15 0.4K
10:12 72.15 72.15 72.15 72.15 0.2K
10:23 72.11 72.11 72.11 72.11 0.4K
10:31 72.07 72.07 72.07 72.07 0.8K
10:32 72.06 72.06 72.06 72.06 0.3K
10:33 72.09 72.09 72.09 72.09 0.2K
10:37 71.94 71.94 71.94 71.94 0.6K
10:57 72.16 72.16 72.16 72.16 0.4K
11:01 72.21 72.21 72.21 72.21 0.4K
11:22 72.26 72.26 72.26 72.26 0.1K
11:40 72.18 72.18 72.18 72.18 0.9K
12:12 72.52 72.52 72.52 72.52 0.2K
12:35 72.47 72.47 72.47 72.47 0.9K
12:53 72.47 72.47 72.47 72.47 0.4K
13:59 72.32 72.32 72.32 72.32 0.2K
14:00 72.27 72.27 72.27 72.27 0.2K
14:09 72.31 72.31 72.31 72.31 0.2K
14:11 72.31 72.31 72.31 72.31 0.2K
14:17 72.30 72.30 72.30 72.30 0.5K
14:33 72.32 72.32 72.32 72.32 0.2K
14:36 72.19 72.19 72.19 72.19 0.5K
14:57 72.35 72.35 72.35 72.35 0.9K
15:39 72.21 72.21 72.21 72.21 0.3K
15:42 72.37 72.37 72.37 72.36 0.2K
15:47 72.36 72.36 72.36 72.36 0.4K
15:53 72.56 72.56 72.56 72.56 0.2K
15:55 72.37 72.37 72.37 72.37 0.7K
15:57 72.21 72.21 72.21 72.21 0.5K
15:59 72.22 72.22 72.22 72.22 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar