iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 72.43 72.43 72.43 72.43 4.4K
09:45 72.11 72.11 72.11 72.11 0.2K
09:57 72.15 72.15 72.15 72.15 0.2K
10:03 72.17 72.17 72.17 72.17 0.2K
10:25 72.14 72.14 72.14 72.14 0.3K
10:26 71.99 71.99 71.99 71.99 0.2K
10:58 72.01 72.01 72.01 72.01 0.2K
11:02 72.06 72.06 72.06 72.06 0.1K
11:03 72.06 72.07 72.05 72.05 0.8K
11:12 72.01 72.01 72.01 72.01 0.2K
11:19 71.72 71.72 71.72 71.72 0.4K
11:20 71.72 71.72 71.72 71.72 0.2K
11:31 71.91 71.91 71.91 71.91 0.2K
11:43 71.91 71.91 71.91 71.91 0.7K
11:49 72.06 72.08 71.92 72.06 16.6K
11:50 71.90 71.90 71.90 71.90 8.8K
11:56 72.08 72.08 72.08 72.08 0.4K
12:00 72.08 72.08 72.08 72.08 0.2K
12:01 71.83 71.83 71.83 71.83 0.3K
12:17 71.85 71.85 71.85 71.85 0.3K
12:18 71.90 71.90 71.90 71.90 0.4K
12:19 71.75 71.75 71.74 71.74 1.2K
12:29 71.76 71.76 71.76 71.76 0.2K
12:32 71.89 71.91 71.89 71.91 0.8K
12:40 71.75 71.75 71.75 71.75 0.3K
12:50 71.93 71.93 71.93 71.93 0.1K
12:52 71.86 71.86 71.86 71.86 0.2K
13:30 71.84 71.84 71.84 71.84 0.5K
13:32 71.72 71.72 71.72 71.72 0.4K
13:48 71.76 71.76 71.76 71.76 0.5K
14:04 71.60 71.60 71.60 71.60 0.2K
14:14 71.71 71.71 71.71 71.71 0.5K
14:32 71.81 71.81 71.75 71.75 0.8K
15:04 71.70 71.70 71.70 71.70 0.7K
15:07 71.73 71.73 71.73 71.72 0.6K
15:19 71.78 71.78 71.78 71.78 0.2K
15:22 71.86 71.86 71.86 71.86 0.4K
15:23 71.79 71.79 71.79 71.79 0.8K
15:24 71.45 71.45 71.45 71.45 0.3K
15:32 71.75 71.75 71.58 71.58 0.2K
15:38 71.70 71.75 71.70 71.75 1.9K
15:40 71.60 71.60 71.60 71.60 0.4K
15:46 71.73 71.73 71.73 71.73 0.2K
15:54 71.60 71.76 71.60 71.76 0.3K
15:58 71.77 71.77 71.77 71.77 0.7K
15:59 71.81 71.81 71.81 71.81 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar