iShares ESG Advanced MSCI EAFE Index ETF (DMXF)

DMXF
🏛️ Vereinigte Staaten →
75.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:52 71.26 71.26 71.26 71.26 0.3K
09:53 71.38 71.38 71.38 71.38 0.2K
10:11 71.40 71.40 71.30 71.30 0.4K
10:28 71.44 71.44 71.44 71.44 0.2K
10:30 71.34 71.34 71.34 71.34 0.6K
10:40 71.17 71.17 71.17 71.17 0.1K
10:41 71.43 71.43 71.43 71.43 0.9K
11:07 71.48 71.48 71.48 71.48 0.6K
11:26 71.63 71.63 71.63 71.63 0.3K
11:28 71.49 71.49 71.49 71.49 0.6K
11:52 71.57 71.57 71.57 71.57 0.6K
12:17 71.52 71.52 71.52 71.52 0.2K
12:33 71.41 71.41 71.41 71.41 0.5K
12:39 71.55 71.55 71.55 71.55 0.2K
12:48 71.66 71.66 71.66 71.66 0.4K
13:06 71.73 71.73 71.73 71.73 0.9K
13:11 71.87 71.87 71.87 71.87 0.2K
13:23 71.49 71.89 71.49 71.89 0.6K
13:37 71.85 71.85 71.62 71.62 0.6K
13:39 71.74 71.74 71.74 71.74 0.7K
13:52 71.75 71.75 71.75 71.75 0.6K
14:39 71.68 71.68 71.68 71.68 0.2K
14:45 71.69 71.69 71.69 71.69 0.3K
14:49 72.15 72.62 72.15 72.62 1.5K
14:53 71.86 71.86 71.74 71.74 0.6K
14:56 71.70 71.70 71.70 71.70 0.2K
15:17 71.55 71.55 71.55 71.55 0.2K
15:19 71.95 71.95 71.95 71.95 0.2K
15:22 71.56 71.56 71.56 71.56 0.3K
15:31 71.89 71.89 71.89 71.89 0.2K
15:51 71.70 71.70 71.70 71.69 1.2K
15:59 71.61 71.61 71.61 71.61 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar